tiprankstipranks
Tracsis PLC (DE:4T2)
FRANKFURT:4T2
Germany Market
4T2
Tracsis
RESEARCH TOOLSreports

Tracsis (4T2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
-
Sep 08, 2026
3.86
3.86
3.86
3.86
3.86
-1.53%
0
-
Sep 07, 2026
3.92
4.36
3.92
3.92
3.92
0.00%
0
-
Sep 04, 2026
3.92
3.92
3.92
3.92
3.92
+0.51%
0
0.00
Sep 03, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Sep 02, 2026
3.92
3.92
3.92
3.92
3.92
+4.81%
0
0.00
Sep 01, 2026
3.74
3.74
3.74
3.74
3.74
-0.53%
0
0.00
Aug 31, 2026
3.76
3.76
3.76
3.76
3.76
+0.53%
0
0.00
Aug 28, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Aug 27, 2026
3.74
3.74
3.74
3.74
3.74
+1.08%
0
0.00
Aug 26, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Aug 25, 2026
3.70
3.70
3.70
3.70
3.70
+5.11%
0
0.00
Aug 24, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Aug 21, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
0
0.00
Aug 20, 2026
3.50
3.50
3.50
3.50
3.50
-1.13%
0
0.00
Aug 19, 2026
3.54
3.54
3.54
3.54
3.54
-2.72%
0
0.00
Aug 18, 2026
3.64
3.64
3.64
3.64
3.64
+0.52%
0
0.00
Aug 17, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Aug 14, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Aug 13, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Aug 12, 2026
3.62
3.62
3.62
3.62
3.62
+2.84%
0
0.00
Aug 11, 2026
3.52
3.52
3.52
3.52
3.52
+3.53%
0
0.00
Aug 10, 2026
3.40
3.40
3.40
3.40
3.40
-3.95%
0
0.00
Aug 07, 2026
3.54
3.54
3.54
3.54
3.54
-3.28%
0
0.00
Aug 06, 2026
3.66
3.66
3.66
3.66
3.66
-3.17%
0
0.00
Aug 05, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Aug 04, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Aug 03, 2026
3.78
3.78
3.78
3.78
3.78
-3.57%
0
0.00
Jul 31, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jul 30, 2026
3.92
3.92
3.92
3.92
3.92
+7.10%
0
0.00
Jul 29, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Jul 28, 2026
3.66
3.66
3.66
3.66
3.66
+2.23%
0
0.00
Jul 27, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Jul 24, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Jul 23, 2026
3.58
3.58
3.58
3.58
3.58
-0.56%
0
0.00
Jul 22, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Jul 21, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Jul 20, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Jul 17, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Jul 16, 2026
3.62
3.62
3.62
3.62
3.62
+1.12%
0
0.00
Jul 15, 2026
3.58
3.58
3.58
3.58
3.58
-0.56%
0
0.00
Jul 14, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Jul 13, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Jul 10, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Jul 09, 2026
3.60
3.60
3.60
3.60
3.60
-1.07%
0
0.00
Jul 08, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Jul 07, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Jul 06, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Jul 03, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Jul 02, 2026
3.64
3.64
3.64
3.64
3.64
+3.97%
0
0.00
Rows:
50