TipRanks
South Plains Financial Inc (DE:4S4)
FRANKFURT:4S4
Germany Market
4S4
South Plains Financial
RESEARCH TOOLSreports

South Plains Financial (4S4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
36.40
36.40
36.40
36.40
36.40
-2.15%
0
0.00
Sep 23, 2026
37.20
37.20
37.20
37.20
37.20
-0.53%
0
0.00
Sep 22, 2026
37.40
37.40
37.40
37.40
37.40
+1.63%
0
0.00
Sep 21, 2026
36.80
36.80
36.80
36.80
36.80
+0.55%
0
0.00
Sep 18, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Sep 17, 2026
36.60
36.60
36.60
36.60
36.60
-0.54%
0
0.00
Sep 16, 2026
36.80
36.80
36.80
36.80
36.80
-0.54%
0
0.00
Sep 15, 2026
37.00
37.00
37.00
37.00
37.00
-0.54%
0
0.00
Sep 14, 2026
37.20
37.20
37.20
37.20
37.20
-1.06%
0
0.00
Sep 11, 2026
37.60
37.60
37.60
37.60
37.60
+1.08%
0
0.00
Sep 10, 2026
37.20
37.20
37.20
37.20
37.20
-0.53%
0
0.00
Sep 09, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Sep 08, 2026
37.40
37.40
37.40
37.40
37.40
-1.58%
0
0.00
Sep 07, 2026
38.00
38.00
38.00
38.00
38.00
+2.15%
0
0.00
Sep 04, 2026
37.20
37.20
37.20
37.20
37.20
+1.64%
0
0.00
Sep 03, 2026
36.60
36.60
36.60
36.60
36.60
+1.10%
0
0.00
Sep 02, 2026
36.20
36.20
36.20
36.20
36.20
+1.69%
0
0.00
Sep 01, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Aug 31, 2026
35.60
35.60
35.60
35.60
35.60
-3.78%
0
0.00
Aug 28, 2026
37.00
37.00
37.00
37.00
37.00
+4.52%
0
0.00
Aug 27, 2026
35.40
35.40
35.40
35.40
35.40
-4.32%
0
0.00
Aug 26, 2026
37.00
37.00
37.00
37.00
37.00
+3.35%
0
0.00
Aug 25, 2026
35.80
35.80
35.80
35.80
35.80
-1.10%
0
0.00
Aug 24, 2026
36.20
36.20
36.20
36.20
36.20
+1.12%
0
0.00
Aug 21, 2026
35.80
35.80
35.80
35.80
35.80
-1.10%
0
0.00
Aug 20, 2026
36.20
36.20
36.20
36.20
36.20
-1.63%
0
0.00
Aug 19, 2026
36.80
36.80
36.80
36.80
36.80
-1.08%
0
0.00
Aug 18, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Aug 17, 2026
37.20
37.20
37.20
37.20
37.20
-5.10%
0
0.00
Aug 14, 2026
39.20
39.20
39.20
39.20
39.20
+4.81%
0
0.00
Aug 13, 2026
37.40
37.40
37.40
37.40
37.40
+1.08%
0
0.00
Aug 12, 2026
37.00
37.00
37.00
37.00
37.00
+1.09%
0
0.00
Aug 11, 2026
36.60
36.60
36.60
36.60
36.60
-5.18%
0
0.00
Aug 10, 2026
37.20
38.60
37.20
38.60
38.60
+2.66%
10
2.36
Aug 07, 2026
37.60
37.60
37.60
37.60
37.60
-1.57%
0
0.00
Aug 06, 2026
38.20
38.20
38.20
38.20
38.20
+3.24%
0
0.00
Aug 05, 2026
37.00
37.00
37.00
37.00
37.00
+0.54%
0
0.00
Aug 04, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Aug 03, 2026
36.80
36.80
36.80
36.80
36.80
-3.16%
0
0.00
Jul 31, 2026
38.00
38.00
38.00
38.00
38.00
+1.60%
0
0.00
Jul 30, 2026
37.40
37.40
37.40
37.40
37.40
-5.08%
0
0.00
Jul 29, 2026
39.40
39.40
39.40
39.40
39.40
+5.91%
0
0.00
Jul 28, 2026
37.20
37.20
37.20
37.20
37.20
+0.54%
0
0.00
Jul 27, 2026
37.00
37.00
37.00
37.00
37.00
-0.11%
0
0.00
Jul 24, 2026
37.20
37.20
37.20
37.20
37.04
+1.09%
0
0.00
Jul 23, 2026
36.80
36.80
36.80
36.80
36.64
+0.55%
0
0.00
Jul 22, 2026
36.60
36.60
36.60
36.60
36.44
-0.54%
0
0.00
Jul 21, 2026
36.80
36.80
36.80
36.80
36.64
-7.54%
0
0.00
Jul 20, 2026
39.80
39.80
39.80
39.80
39.63
+3.65%
0
0.00
Jul 17, 2026
38.40
38.40
38.40
38.40
38.24
+6.67%
0
0.00
Rows:
50