Education
About Us
Working with TipRanks
Follow Us
ServiceNow (DE:4S0)
XETRA:4S0
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
807.80
815.50
803.70
803.70
803.70
+0.29%
157
0.57
Oct 23, 2025
813.10
813.10
800.50
801.40
801.40
-0.43%
163
0.59
Oct 22, 2025
810.20
811.10
802.80
804.90
804.90
-0.21%
42
0.15
Oct 21, 2025
788.40
810.60
787.10
806.60
806.60
+2.87%
577
2.04
Oct 20, 2025
776.50
786.90
776.50
784.10
784.10
+1.61%
119
0.42
Oct 17, 2025
748.50
774.00
748.50
771.70
771.70
-1.18%
439
1.58
Oct 16, 2025
777.50
794.00
777.50
780.90
780.90
-1.11%
124
0.45
Oct 15, 2025
789.90
793.30
786.00
789.70
789.70
+0.01%
134
0.48
Oct 14, 2025
791.40
793.20
777.40
789.60
789.60
-0.49%
287
1.03
Oct 13, 2025
780.00
793.50
773.50
793.50
793.50
+2.32%
609
2.23
Oct 10, 2025
794.20
799.20
775.50
775.50
775.50
-1.74%
342
1.27
Oct 09, 2025
787.90
790.60
774.40
789.20
789.20
+0.22%
436
1.65
Oct 08, 2025
780.60
789.90
774.10
787.50
787.50
+2.25%
235
0.88
Oct 07, 2025
782.20
782.20
767.20
770.20
770.20
-0.30%
346
1.32
Oct 06, 2025
779.10
785.50
767.20
772.50
772.50
-0.34%
1,183
4.83
Oct 03, 2025
776.90
780.70
773.10
775.10
775.10
-0.77%
90
0.37
Oct 02, 2025
776.80
781.10
766.50
781.10
781.10
+0.14%
185
0.77
Oct 01, 2025
772.90
792.00
772.10
780.00
780.00
-0.46%
181
0.76
Sep 30, 2025
799.80
802.40
780.40
783.60
783.60
-3.03%
266
1.13
Sep 29, 2025
800.90
812.80
800.90
808.10
808.10
+1.83%
121
0.52
Sep 26, 2025
786.40
793.60
786.10
793.60
793.60
+0.54%
89
0.38
Sep 25, 2025
802.30
802.30
784.60
789.30
789.30
-2.13%
253
1.11
Sep 24, 2025
798.50
821.30
798.50
806.50
806.50
+1.57%
672
3.06
Sep 23, 2025
806.10
806.10
792.60
794.00
794.00
-1.15%
386
1.80
Sep 22, 2025
814.80
819.80
798.50
803.20
803.20
-1.52%
222
1.05
Sep 19, 2025
807.90
815.60
806.10
815.60
815.60
+1.17%
94
0.44
Sep 18, 2025
808.30
808.30
806.20
806.20
806.20
+1.93%
32
0.15
Sep 17, 2025
786.70
798.80
786.70
790.90
790.90
+0.32%
54
0.25
Sep 16, 2025
805.90
808.60
786.70
788.40
788.40
-2.00%
170
0.80
Sep 15, 2025
796.50
804.50
789.80
804.50
804.50
+0.29%
99
0.47
Sep 12, 2025
800.90
804.30
796.60
802.20
802.20
+0.30%
273
1.31
Sep 11, 2025
792.00
799.80
790.30
799.80
799.80
+0.69%
274
1.31
Sep 10, 2025
797.80
807.50
788.70
794.30
794.30
-0.28%
716
3.40
Sep 09, 2025
800.20
804.80
791.50
796.50
796.50
+0.86%
196
0.94
Sep 08, 2025
783.60
789.70
779.10
789.70
789.70
+1.44%
549
2.72
Sep 05, 2025
769.00
778.50
765.20
778.50
778.50
+0.95%
303
1.51
Sep 04, 2025
784.00
786.50
755.90
771.20
771.20
-0.67%
134
0.67
Sep 03, 2025
778.80
784.00
775.60
776.40
776.40
+0.37%
25
0.12
Sep 02, 2025
783.50
785.30
771.90
773.50
773.50
-0.96%
167
0.84
Sep 01, 2025
777.90
781.60
777.90
781.00
781.00
+0.23%
38
0.19
Aug 29, 2025
794.80
797.70
778.60
779.20
779.20
-0.15%
798
4.12
Aug 28, 2025
768.80
780.40
761.40
780.40
780.40
+2.81%
527
2.76
Aug 27, 2025
748.50
761.90
745.40
759.10
759.10
+3.24%
252
1.33
Aug 26, 2025
755.00
757.70
735.30
735.30
735.30
-2.48%
112
0.58
Aug 25, 2025
757.00
760.00
753.90
754.00
754.00
-0.75%
90
0.46
Aug 22, 2025
754.70
764.60
754.70
759.70
759.70
-0.25%
117
0.60
Aug 21, 2025
765.80
765.80
755.60
761.60
761.60
-1.09%
196
1.02
Aug 20, 2025
757.60
770.00
757.60
770.00
770.00
+1.32%
183
0.93
Aug 19, 2025
761.70
768.80
757.00
760.00
760.00
+0.82%
104
0.52
Aug 18, 2025
734.10
753.80
734.10
753.80
753.80
+2.68%
223
1.10
Rows: