TipRanks
Go Ultimate55% OFF

ServiceNow (4S0) Historical Prices

DE:4S0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202697.7099.0094.1694.2694.26-6.12%48,6912.73
Oct 29, 2026108.55111.0099.78100.40100.40-25.74%79,4074.66
Oct 28, 2026137.75139.20135.20135.20135.20-3.36%15,8270.92
Oct 27, 2026140.55141.00137.40139.90139.90+0.58%12,7190.72
Oct 26, 2026141.60143.00138.95139.10139.10-0.82%14,5510.79
Oct 23, 2026138.55140.80137.10140.25140.25+0.04%15,0220.81
Oct 22, 2026135.35140.45133.80140.20140.20+3.16%20,1151.07
Oct 21, 2026132.00136.95131.35135.90135.90+3.15%14,7010.76
Oct 20, 2026130.20133.35129.85131.75131.75+2.41%17,8150.89
Oct 19, 2026127.00128.65125.30128.65128.65+2.31%7,7130.38
Oct 16, 2026132.10137.10125.60125.75125.75-4.63%8,4480.41
Oct 15, 2026124.40132.00123.00131.85131.85+5.90%23,9361.17
Oct 14, 2026124.85128.20124.25124.50124.50-2.31%13,5640.65
Oct 13, 2026126.45128.75125.10127.45127.45+0.20%10,1390.48
Oct 12, 2026126.70132.30126.35127.20127.20+1.19%16,8370.79
Oct 09, 2026124.45127.00124.15125.70125.70+3.63%21,0050.96
Oct 08, 2026123.00127.00121.30121.30121.30-1.74%20,3360.92
Oct 07, 2026122.80125.15122.60123.45123.45+0.82%14,2480.64
Oct 06, 2026121.30124.90121.30122.45122.45+0.74%14,1600.62
Oct 05, 2026120.15122.65119.70121.55121.55+0.87%4,9360.21
Oct 02, 2026122.65124.30120.15120.50120.50-0.04%14,2340.59
Oct 01, 2026117.80124.50117.50120.55120.55+1.56%25,6701.07
Sep 30, 2026114.40118.80113.40118.70118.70+2.50%9,2980.39
Sep 29, 2026115.30116.65114.20115.80115.80+0.22%10,7360.44
Sep 28, 2026120.15120.40111.85115.55115.55-3.83%24,6740.98
Sep 25, 2026120.95122.30119.35120.15120.15-2.48%9,6110.38
Sep 24, 2026123.55124.30121.00123.20123.20+0.24%16,0180.62
Sep 23, 2026120.45123.25120.10122.90122.90+3.67%15,0820.57
Sep 22, 2026121.70123.85118.40118.55118.55-0.55%16,6470.62
Sep 21, 2026117.80121.35117.80119.20119.20+0.08%10,6970.40
Sep 18, 2026120.90122.00118.25119.10119.10-2.14%9,0590.33
Sep 17, 2026123.20123.50118.35121.70121.70-0.37%8,2580.30
Sep 16, 2026123.15123.15120.50122.15122.15-2.51%12,7070.46
Sep 15, 2026122.20125.30119.95125.30125.30+2.49%10,4490.37
Sep 14, 2026117.35122.35117.35122.25122.25+7.90%20,7120.73
Sep 11, 2026113.70115.40112.75113.30113.30-1.61%13,8560.48
Sep 10, 2026112.90115.90112.45115.15115.15+1.05%18,7790.64
Sep 09, 2026115.25116.60113.65113.95113.95-2.02%12,1910.40
Sep 08, 2026119.35119.85114.80116.30116.30-3.33%17,0090.55
Sep 07, 2026121.65121.65119.35120.30120.30-0.82%8,3970.26
Sep 04, 2026124.85124.90120.00121.30121.30-1.98%19,0490.58
Sep 03, 2026120.35126.00120.35123.75123.75+4.52%11,4060.34
Sep 02, 2026121.30123.00118.40118.40118.40-4.09%16,3730.48
Sep 01, 2026127.45127.60122.95123.45123.45-2.37%20,3360.58
Aug 31, 2026122.70126.80121.00126.45126.45+1.40%20,0040.56
Aug 28, 2026119.10125.05117.70124.70124.70+6.58%25,9360.71
Aug 27, 2026111.05119.30110.30117.00117.00+9.14%25,5620.68
Aug 26, 2026107.35107.60104.80107.20107.20-1.74%18,3880.48
Aug 25, 2026109.75111.10107.35109.10109.10-0.86%16,6070.43
Aug 24, 2026110.90111.25109.30110.05110.05-1.87%11,3800.29