tiprankstipranks
Roots Corporation (DE:4RO)
FRANKFURT:4RO
Germany Market
4RO
Roots Corporation
RESEARCH TOOLSreports

Roots Corporation (4RO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
2.52
2.54
2.52
2.52
2.52
0.00%
0
0.00
Sep 04, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Sep 03, 2026
2.52
2.54
2.52
2.54
2.54
0.00%
0
0.00
Sep 02, 2026
2.50
2.54
2.50
2.54
2.54
+0.79%
0
0.00
Sep 01, 2026
2.50
2.52
2.50
2.52
2.52
0.00%
0
0.00
Aug 31, 2026
2.48
2.52
2.48
2.52
2.52
0.00%
0
0.00
Aug 28, 2026
2.50
2.52
2.50
2.52
2.52
+0.80%
0
0.00
Aug 27, 2026
2.48
2.50
2.46
2.50
2.50
0.00%
0
0.00
Aug 26, 2026
2.48
2.50
2.48
2.50
2.50
0.00%
0
0.00
Aug 25, 2026
2.48
2.50
2.48
2.50
2.50
0.00%
0
0.00
Aug 24, 2026
2.48
2.50
2.48
2.50
2.50
-0.79%
0
0.00
Aug 21, 2026
2.30
2.52
2.30
2.52
2.52
+11.50%
0
0.00
Aug 20, 2026
2.18
2.30
2.12
2.26
2.26
+4.63%
0
0.00
Aug 19, 2026
2.18
2.18
2.12
2.16
2.16
-0.92%
0
0.00
Aug 18, 2026
2.10
2.18
2.10
2.18
2.18
+3.81%
0
0.00
Aug 17, 2026
2.14
2.18
2.02
2.10
2.10
-2.78%
0
0.00
Aug 14, 2026
2.16
2.16
2.06
2.16
2.16
0.00%
0
0.00
Aug 13, 2026
2.16
2.16
2.08
2.16
2.16
+1.89%
0
0.00
Aug 12, 2026
2.16
2.16
2.12
2.12
2.12
-0.93%
0
0.00
Aug 11, 2026
2.16
2.16
2.12
2.14
2.14
+0.94%
0
0.00
Aug 10, 2026
2.12
2.12
1.93
2.12
2.12
0.00%
1,000
∞
Aug 07, 2026
2.14
2.14
2.10
2.12
2.12
+0.95%
0
-
Aug 06, 2026
2.14
2.16
2.08
2.10
2.10
-0.94%
0
-
Aug 05, 2026
2.10
2.14
2.02
2.12
2.12
+3.92%
0
-
Aug 04, 2026
2.12
2.12
1.99
2.04
2.04
-2.86%
0
-
Aug 03, 2026
2.08
2.10
2.08
2.10
2.10
+1.94%
0
-
Jul 31, 2026
2.08
2.08
2.04
2.06
2.06
+0.98%
0
-
Jul 30, 2026
2.06
2.08
2.04
2.04
2.04
-0.97%
0
-
Jul 29, 2026
2.10
2.10
2.04
2.06
2.06
-0.96%
0
-
Jul 28, 2026
2.12
2.12
2.06
2.08
2.08
0.00%
0
-
Jul 27, 2026
2.08
2.10
2.06
2.08
2.08
-0.95%
0
-
Jul 24, 2026
2.08
2.12
2.08
2.10
2.10
+0.96%
0
-
Jul 23, 2026
2.10
2.10
2.08
2.08
2.08
-2.80%
0
-
Jul 22, 2026
2.10
2.14
2.10
2.14
2.14
+2.88%
0
-
Jul 21, 2026
2.12
2.12
2.04
2.08
2.08
+0.97%
0
-
Jul 20, 2026
2.14
2.18
2.06
2.06
2.06
-1.90%
0
-
Jul 17, 2026
2.04
2.10
2.04
2.10
2.10
+2.94%
0
-
Jul 16, 2026
2.04
2.10
1.94
2.04
2.04
-1.92%
0
-
Jul 15, 2026
2.18
2.18
2.04
2.08
2.08
-4.59%
0
-
Jul 14, 2026
2.28
2.28
2.18
2.18
2.18
-3.54%
0
-
Jul 13, 2026
2.22
2.28
2.22
2.26
2.26
-5.83%
0
-
Jul 10, 2026
2.38
2.40
2.28
2.40
2.40
+0.84%
0
-
Jul 09, 2026
2.34
2.38
2.28
2.38
2.38
-0.83%
0
-
Jul 08, 2026
2.30
2.40
2.26
2.40
2.40
+3.45%
0
-
Jul 07, 2026
2.34
2.36
2.32
2.32
2.32
-1.69%
0
-
Jul 06, 2026
2.38
2.40
2.32
2.36
2.36
-2.48%
0
-
Jul 03, 2026
2.38
2.42
2.36
2.42
2.42
+1.68%
0
-
Jul 02, 2026
2.34
2.38
2.34
2.38
2.38
+1.71%
0
-
Jul 01, 2026
2.32
2.36
2.32
2.34
2.34
-1.68%
0
-
Jun 30, 2026
2.50
2.50
2.38
2.38
2.38
-4.80%
0
-
Rows:
50