TipRanks
Ryman (DE:4RH)
FRANKFURT:4RH
Germany Market

Ryman (4RH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
118.00
118.00
118.00
118.00
118.00
0.00%
0
0.00
Oct 28, 2026
118.00
118.00
118.00
118.00
118.00
0.00%
0
0.00
Oct 27, 2026
118.00
118.00
118.00
118.00
118.00
+2.61%
0
0.00
Oct 26, 2026
115.00
115.00
115.00
115.00
115.00
-0.86%
0
0.00
Oct 23, 2026
116.00
116.00
116.00
116.00
116.00
+0.87%
0
0.00
Oct 22, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Oct 21, 2026
115.00
115.00
115.00
115.00
115.00
+2.68%
0
0.00
Oct 20, 2026
112.00
112.00
112.00
112.00
112.00
+0.90%
0
0.00
Oct 19, 2026
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Oct 16, 2026
111.00
111.00
111.00
111.00
111.00
+2.78%
0
0.00
Oct 15, 2026
108.00
108.00
108.00
108.00
108.00
-1.82%
0
0.00
Oct 14, 2026
110.00
110.00
110.00
110.00
110.00
+0.92%
0
0.00
Oct 13, 2026
109.00
109.00
109.00
109.00
109.00
+2.83%
0
0.00
Oct 12, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Oct 09, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Oct 08, 2026
106.00
106.00
106.00
106.00
106.00
-0.93%
0
0.00
Oct 07, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Oct 06, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Oct 05, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Oct 02, 2026
107.00
107.00
107.00
107.00
107.00
+1.90%
0
0.00
Oct 01, 2026
105.00
105.00
105.00
105.00
105.00
-0.94%
0
0.00
Sep 30, 2026
106.00
106.00
106.00
106.00
106.00
+1.01%
0
0.00
Sep 29, 2026
106.00
106.00
106.00
106.00
104.94
0.00%
0
0.00
Sep 28, 2026
106.00
106.00
106.00
106.00
104.94
0.00%
0
0.00
Sep 25, 2026
106.00
106.00
106.00
106.00
104.94
+0.95%
0
0.00
Sep 24, 2026
105.00
105.00
105.00
105.00
103.95
0.00%
0
0.00
Sep 23, 2026
105.00
105.00
105.00
105.00
103.95
0.00%
0
0.00
Sep 22, 2026
105.00
105.00
105.00
105.00
103.95
0.00%
0
0.00
Sep 21, 2026
105.00
105.00
105.00
105.00
103.95
+0.96%
0
0.00
Sep 18, 2026
104.00
104.00
104.00
104.00
102.96
0.00%
0
0.00
Sep 17, 2026
104.00
104.00
104.00
104.00
102.96
0.00%
0
0.00
Sep 16, 2026
104.00
104.00
104.00
104.00
102.96
-0.95%
0
0.00
Sep 15, 2026
105.00
105.00
105.00
105.00
103.95
+0.96%
0
0.00
Sep 14, 2026
104.00
104.00
104.00
104.00
102.96
0.00%
0
0.00
Sep 11, 2026
104.00
104.00
104.00
104.00
102.96
0.00%
0
0.00
Sep 10, 2026
104.00
104.00
104.00
104.00
102.96
+0.97%
0
0.00
Sep 09, 2026
103.00
103.00
103.00
103.00
101.97
-1.90%
0
0.00
Sep 08, 2026
105.00
105.00
105.00
105.00
103.95
0.00%
29
∞
Sep 07, 2026
105.00
105.00
105.00
105.00
103.95
+0.96%
0
-
Sep 04, 2026
104.00
104.00
104.00
104.00
102.96
-0.95%
0
-
Sep 03, 2026
105.00
105.00
105.00
105.00
103.95
0.00%
0
-
Sep 02, 2026
105.00
105.00
105.00
105.00
103.95
-2.78%
0
-
Sep 01, 2026
108.00
108.00
108.00
108.00
106.92
-2.70%
0
-
Aug 31, 2026
111.00
111.00
111.00
111.00
109.89
+0.91%
0
-
Aug 28, 2026
110.00
110.00
110.00
110.00
108.90
-0.90%
0
-
Aug 27, 2026
111.00
111.00
111.00
111.00
109.89
-1.77%
0
-
Aug 26, 2026
113.00
113.00
113.00
113.00
111.87
+0.89%
0
-
Aug 25, 2026
112.00
112.00
112.00
112.00
110.88
+2.75%
0
-
Aug 24, 2026
109.00
109.00
109.00
109.00
107.91
0.00%
0
-
Aug 21, 2026
109.00
109.00
109.00
109.00
107.91
0.00%
0
-
Rows:
50