tiprankstipranks
Ryman (DE:4RH)
FRANKFURT:4RH
Germany Market
4RH
Ryman
RESEARCH TOOLSreports

Ryman (4RH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
103.00
103.00
103.00
103.00
103.00
-1.90%
0
0.00
Sep 08, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
29
∞
Sep 07, 2026
105.00
105.00
105.00
105.00
105.00
+0.96%
0
-
Sep 04, 2026
104.00
104.00
104.00
104.00
104.00
-0.95%
0
-
Sep 03, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
0
-
Sep 02, 2026
105.00
105.00
105.00
105.00
105.00
-2.78%
0
-
Sep 01, 2026
108.00
108.00
108.00
108.00
108.00
-2.70%
0
-
Aug 31, 2026
111.00
111.00
111.00
111.00
111.00
+0.91%
0
-
Aug 28, 2026
110.00
110.00
110.00
110.00
110.00
-0.90%
0
-
Aug 27, 2026
111.00
111.00
111.00
111.00
111.00
-1.77%
0
-
Aug 26, 2026
113.00
113.00
113.00
113.00
113.00
+0.89%
0
-
Aug 25, 2026
112.00
112.00
112.00
112.00
112.00
+2.75%
0
-
Aug 24, 2026
109.00
109.00
109.00
109.00
109.00
0.00%
0
-
Aug 21, 2026
109.00
111.00
109.00
109.00
109.00
+0.93%
0
-
Aug 20, 2026
109.00
109.00
109.00
109.00
109.00
+0.93%
0
-
Aug 19, 2026
108.00
108.00
108.00
108.00
108.00
+1.89%
0
-
Aug 18, 2026
106.00
106.00
106.00
106.00
106.00
-0.93%
0
-
Aug 17, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
-
Aug 14, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
-
Aug 13, 2026
107.00
107.00
107.00
107.00
107.00
+1.90%
0
-
Aug 12, 2026
105.00
105.00
105.00
105.00
105.00
+1.94%
0
-
Aug 11, 2026
103.00
103.00
103.00
103.00
103.00
-0.96%
0
-
Aug 10, 2026
104.00
104.00
104.00
104.00
104.00
-2.80%
0
-
Aug 07, 2026
107.00
107.00
107.00
107.00
107.00
-2.73%
0
-
Aug 06, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
-
Aug 05, 2026
110.00
110.00
110.00
110.00
110.00
-3.51%
0
-
Aug 04, 2026
114.00
114.00
114.00
114.00
114.00
-0.87%
0
-
Aug 03, 2026
115.00
115.00
115.00
115.00
115.00
+0.88%
0
-
Jul 31, 2026
114.00
114.00
114.00
114.00
114.00
-3.39%
0
-
Jul 30, 2026
118.00
118.00
118.00
118.00
118.00
0.00%
0
-
Jul 29, 2026
118.00
118.00
118.00
118.00
118.00
0.00%
0
-
Jul 28, 2026
118.00
118.00
118.00
118.00
118.00
+2.61%
0
-
Jul 27, 2026
115.00
115.00
115.00
115.00
115.00
+2.68%
0
-
Jul 24, 2026
112.00
112.00
112.00
112.00
112.00
-0.88%
0
-
Jul 23, 2026
113.00
113.00
113.00
113.00
113.00
0.00%
0
-
Jul 22, 2026
113.00
113.00
113.00
113.00
113.00
+1.80%
0
-
Jul 21, 2026
111.00
111.00
111.00
111.00
111.00
+1.83%
0
-
Jul 20, 2026
109.00
109.00
109.00
109.00
109.00
+0.93%
0
-
Jul 17, 2026
108.00
108.00
108.00
108.00
108.00
0.00%
0
-
Jul 16, 2026
108.00
108.00
108.00
108.00
108.00
+0.93%
0
-
Jul 15, 2026
107.00
107.00
107.00
107.00
107.00
-0.93%
0
-
Jul 14, 2026
108.00
108.00
108.00
108.00
108.00
-0.92%
0
-
Jul 13, 2026
109.00
109.00
109.00
109.00
109.00
-0.91%
0
-
Jul 10, 2026
110.00
110.00
110.00
110.00
110.00
+1.85%
0
0.00
Jul 09, 2026
108.00
108.00
108.00
108.00
108.00
-1.82%
0
0.00
Jul 08, 2026
110.00
110.00
110.00
110.00
110.00
-0.90%
0
0.00
Jul 07, 2026
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Jul 06, 2026
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Jul 03, 2026
111.00
111.00
111.00
111.00
111.00
+2.78%
0
0.00
Jul 02, 2026
108.00
108.00
108.00
108.00
108.00
-2.70%
0
0.00
Rows:
50