TipRanks
Go Ultimate55% OFF

Orthex Oyj (4QU) Historical Prices

DE:4QU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.034.044.034.044.04-1.22%0NaN
Oct 29, 20264.064.094.064.094.09-0.97%0NaN
Oct 28, 20264.084.134.084.134.13+0.00%0NaN
Oct 27, 20264.094.134.094.134.13-0.72%0NaN
Oct 26, 20264.134.164.134.164.16+0.24%0NaN
Oct 23, 20264.134.154.134.154.15-0.72%0NaN
Oct 22, 20264.214.214.184.184.18-0.24%00.00
Oct 21, 20264.194.194.194.194.19-0.71%00.00
Oct 20, 20264.194.224.194.224.22-1.17%00.00
Oct 19, 20264.284.284.274.274.27+0.00%00.00
Oct 16, 20264.034.334.034.274.27-2.29%00.00
Oct 15, 20264.064.374.064.374.37+0.23%00.00
Oct 14, 20264.064.364.064.364.36+0.00%00.00
Oct 13, 20264.064.374.064.364.36+0.00%00.00
Oct 12, 20264.064.364.064.364.36+0.00%00.00
Oct 09, 20264.064.374.064.364.36-0.46%00.00
Oct 08, 20264.124.414.124.384.38+0.00%00.00
Oct 07, 20264.064.384.064.384.38+0.23%00.00
Oct 06, 20263.984.373.984.374.37+0.69%00.00
Oct 05, 20264.154.464.154.344.34-2.69%00.00
Oct 02, 20264.154.464.154.464.46+0.00%00.00
Oct 01, 20264.174.464.174.464.46+0.00%00.00
Sep 30, 20264.234.464.234.464.46+0.68%00.00
Sep 29, 20264.244.544.244.544.43+0.68%00.00
Sep 28, 20264.244.524.244.514.40-0.23%00.00
Sep 25, 20264.234.524.234.524.41+0.66%00.00
Sep 24, 20264.214.494.214.494.38+0.23%00.00
Sep 23, 20264.194.484.194.484.37+0.23%00.00
Sep 22, 20264.204.504.204.474.36+0.00%00.00
Sep 21, 20264.194.474.194.474.36+0.23%00.00
Sep 18, 20264.154.464.154.464.35+0.21%00.00
Sep 17, 20264.254.514.254.454.34-0.21%00.00
Sep 16, 20264.144.484.144.464.35+1.59%00.00
Sep 15, 20264.104.394.104.394.28+0.68%00.00
Sep 14, 20264.154.464.154.364.25-3.10%00.00
Sep 11, 20264.284.594.284.504.39-0.45%00.00
Sep 10, 20264.224.524.224.524.41-0.45%00.00
Sep 09, 20264.314.574.314.544.43-0.43%00.00
Sep 08, 20264.394.614.394.564.45+0.00%00.00
Sep 07, 20264.314.564.314.564.45+0.00%00.00
Sep 04, 20264.314.624.314.564.45-1.31%00.00
Sep 03, 20264.314.624.314.624.51+0.87%00.00
Sep 02, 20264.304.584.304.584.47+0.88%00.00
Sep 01, 20264.204.544.204.544.43+1.58%00.00
Aug 31, 20264.214.474.214.474.36-1.11%00.00
Aug 28, 20264.264.554.264.524.41-0.88%00.00
Aug 27, 20264.404.604.404.564.45-2.56%00.00
Aug 26, 20264.454.754.454.684.57-1.28%00.00
Aug 25, 20264.334.744.334.744.63+3.28%00.00
Aug 24, 20264.144.754.144.594.48+4.07%00.00