TipRanks
Trench Solutions (DE:4PY)
FRANKFURT:4PY
Germany Market
4PY
Trench Solutions
RESEARCH TOOLSreports

Trench Solutions (4PY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
142
0.25
Oct 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
57
0.09
Oct 22, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
185
0.30
Oct 21, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
144
0.24
Oct 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
7
0.01
Oct 19, 2026
1.01
1.01
0.70
0.70
0.70
0.00%
646
1.07
Oct 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Oct 15, 2026
0.70
0.70
0.70
0.70
0.70
-15.66%
0
0.00
Oct 14, 2026
0.70
0.83
0.70
0.83
0.83
+18.57%
35
0.06
Oct 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
142
0.24
Oct 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
721
1.23
Oct 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
5
<0.01
Oct 08, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
0
0.00
Oct 07, 2026
0.69
0.69
0.69
0.69
0.69
-14.92%
28
0.05
Oct 06, 2026
0.96
0.96
0.81
0.81
0.81
+17.54%
172
0.29
Oct 05, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
85
0.15
Oct 02, 2026
1.10
1.10
0.68
0.68
0.68
-54.64%
10
0.02
Oct 01, 2026
0.68
1.50
0.68
1.50
1.50
+65.64%
115
0.20
Sep 30, 2026
0.91
1.28
0.91
0.91
0.91
0.00%
0
0.00
Sep 29, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Sep 28, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
78
0.13
Sep 25, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Sep 24, 2026
0.91
0.91
0.91
0.91
0.91
-3.72%
200
0.33
Sep 23, 2026
0.91
0.94
0.91
0.94
0.94
+2.17%
14
0.02
Sep 22, 2026
0.92
1.47
0.92
0.92
0.92
0.00%
317
0.52
Sep 21, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
57
0.09
Sep 18, 2026
0.91
0.92
0.91
0.92
0.92
+1.66%
2
<0.01
Sep 17, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
1
<0.01
Sep 16, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
14
0.02
Sep 15, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
428
0.70
Sep 14, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Sep 11, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Sep 10, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Sep 09, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
2
<0.01
Sep 08, 2026
0.91
0.91
0.91
0.91
0.91
-24.58%
5
<0.01
Sep 07, 2026
1.74
1.74
1.18
1.20
1.20
+26.98%
343
0.55
Sep 04, 2026
0.95
0.95
0.95
0.95
0.95
+4.30%
27
0.04
Sep 03, 2026
0.91
0.91
0.91
0.91
0.91
+0.11%
378
0.61
Sep 02, 2026
0.91
0.91
0.91
0.91
0.91
-50.79%
0
0.00
Sep 01, 2026
0.94
1.84
0.94
1.84
1.84
+5.21%
100
0.16
Aug 31, 2026
0.94
1.75
0.94
1.75
1.75
+93.15%
100
0.16
Aug 28, 2026
0.91
0.91
0.91
0.91
0.91
+0.67%
23
0.04
Aug 27, 2026
0.90
0.90
0.90
0.90
0.90
+20.35%
0
0.00
Aug 26, 2026
0.90
0.90
0.75
0.75
0.75
0.00%
7
0.01
Aug 25, 2026
0.75
0.75
0.75
0.75
0.75
-48.84%
56
0.09
Aug 24, 2026
0.58
1.46
0.58
1.46
1.46
+142.93%
3,146
5.58
Aug 21, 2026
0.56
0.60
0.56
0.60
0.60
+9.27%
12
0.02
Aug 20, 2026
0.55
0.55
0.55
0.55
0.55
-60.71%
0
0.00
Aug 19, 2026
0.67
1.40
0.51
1.40
1.40
+112.12%
13,641
39.28
Aug 18, 2026
1.10
1.10
0.66
0.66
0.66
-2.94%
289
0.84
Rows:
50