Otis Worldwide Corporation (DE:4PG)
NYSE:4PG
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
60.42
60.42
60.42
60.42
60.42
-0.85%
0
0.00
Jun 05, 2026
60.92
60.94
60.92
60.94
60.94
+0.89%
95
1.82
Jun 04, 2026
60.40
60.40
60.40
60.40
60.40
-1.02%
0
0.00
Jun 03, 2026
61.02
61.02
61.02
61.02
61.02
+1.60%
0
0.00
Jun 02, 2026
59.90
60.06
59.90
60.06
60.06
+0.67%
83
1.64
Jun 01, 2026
60.12
60.12
59.66
59.66
59.66
-2.04%
412
9.32
May 29, 2026
61.44
61.44
60.90
60.90
60.90
+0.13%
304
7.61
May 28, 2026
60.82
60.82
60.82
60.82
60.82
-2.06%
0
0.00
May 27, 2026
62.70
62.70
62.10
62.10
62.10
-0.22%
20
0.47
May 26, 2026
63.40
63.40
62.24
62.24
62.24
-0.73%
169
4.25
May 25, 2026
62.70
62.70
62.70
62.70
62.70
+1.82%
0
0.00
May 22, 2026
61.54
61.58
61.54
61.58
61.58
+0.29%
0
0.00
May 21, 2026
61.72
61.72
61.40
61.40
61.40
+0.69%
10
0.23
May 20, 2026
61.50
61.50
60.42
60.98
60.98
-0.59%
684
20.60
May 19, 2026
61.34
61.34
61.34
61.34
61.34
+1.69%
10
0.30
May 18, 2026
60.32
60.32
60.32
60.32
60.32
-2.62%
0
0.00
May 15, 2026
61.90
61.94
61.90
61.94
61.94
-0.13%
16
0.48
May 14, 2026
62.40
62.40
62.40
62.40
62.02
-0.64%
0
0.00
May 13, 2026
62.84
62.84
62.76
62.80
62.42
+0.10%
51
1.57
May 12, 2026
62.56
62.74
62.56
62.74
62.36
-0.19%
0
0.00
May 11, 2026
63.20
63.20
62.86
62.86
62.48
-3.80%
0
0.00
May 08, 2026
65.72
65.72
65.34
65.34
64.94
+0.09%
13
0.39
May 07, 2026
65.06
66.56
65.04
65.28
64.88
+0.90%
13
0.39
May 06, 2026
64.52
64.70
64.52
64.70
64.31
+0.68%
25
0.77
May 05, 2026
64.66
64.66
64.26
64.26
63.87
-1.74%
0
0.00
May 04, 2026
65.48
65.60
65.40
65.40
65.00
+0.80%
81
2.59
May 01, 2026
64.88
65.78
64.88
64.88
64.49
0.00%
0
0.00
Apr 30, 2026
64.94
65.78
64.88
64.88
64.49
-0.03%
221
7.80
Apr 29, 2026
66.00
67.48
64.90
64.90
64.51
-2.26%
7
0.23
Apr 28, 2026
65.84
66.40
65.84
66.40
66.00
-0.27%
100
1.59
Apr 27, 2026
66.02
66.58
66.02
66.58
66.18
-1.60%
0
0.00
Apr 24, 2026
67.66
67.66
67.66
67.66
67.25
-0.27%
0
0.00
Apr 23, 2026
65.84
67.84
65.84
67.84
67.43
+4.05%
0
0.00
Apr 22, 2026
67.12
67.12
65.20
65.20
64.80
-4.06%
0
0.00
Apr 21, 2026
68.30
68.30
67.96
67.96
67.55
-0.93%
0
0.00
Apr 20, 2026
68.46
70.28
68.46
68.60
68.18
-1.61%
120
1.80
Apr 17, 2026
69.72
69.72
69.72
69.72
69.30
+1.19%
0
0.00
Apr 16, 2026
68.90
68.90
68.90
68.90
68.48
+0.53%
0
0.00
Apr 15, 2026
69.78
69.78
68.54
68.54
68.12
-1.24%
10
0.15
Apr 14, 2026
69.40
69.40
69.40
69.40
68.98
+1.46%
0
0.00
Apr 13, 2026
69.06
69.06
68.40
68.40
67.99
+0.29%
20
0.28
Apr 10, 2026
68.88
68.88
68.20
68.20
67.79
-0.79%
6
0.08
Apr 09, 2026
68.82
68.82
68.74
68.74
68.32
+1.03%
51
0.71
Apr 08, 2026
67.68
68.22
66.68
68.04
67.63
+1.22%
99
1.40
Apr 07, 2026
67.22
67.22
67.22
67.22
66.81
-0.35%
0
0.00
Apr 06, 2026
67.46
67.46
66.78
67.46
67.05
0.00%
0
0.00
Apr 03, 2026
67.46
67.46
66.78
67.46
67.05
0.00%
0
0.00
Apr 02, 2026
66.78
67.46
66.78
67.46
67.05
+1.20%
136
1.33
Apr 01, 2026
67.90
67.92
66.66
66.66
66.26
+0.66%
85
0.83
Mar 31, 2026
66.28
66.28
66.22
66.22
65.82
-1.08%
4
0.04
Rows: