Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
61.18
61.18
60.68
60.68
60.68
+0.26%
0
0.00
Sep 03, 2026
60.80
60.80
60.52
60.52
60.52
+0.90%
0
0.00
Sep 02, 2026
60.66
60.66
59.98
59.98
59.98
-1.41%
0
0.00
Sep 01, 2026
61.02
61.02
60.84
60.84
60.84
+0.13%
0
0.00
Aug 31, 2026
61.48
61.50
60.76
60.76
60.76
-0.36%
156
2.65
Aug 28, 2026
61.22
62.56
60.98
60.98
60.98
+0.36%
5
0.08
Aug 27, 2026
61.90
61.90
60.76
60.76
60.76
-0.98%
0
0.00
Aug 26, 2026
61.08
61.36
61.08
61.36
61.36
+0.82%
0
0.00
Aug 25, 2026
61.70
61.84
60.86
60.86
60.86
-0.20%
75
1.07
Aug 24, 2026
60.90
60.98
60.90
60.98
60.98
+0.13%
0
0.00
Aug 21, 2026
61.16
61.16
60.90
60.90
60.90
+0.26%
0
0.00
Aug 20, 2026
61.52
61.52
60.74
60.74
60.74
-0.36%
0
0.00
Aug 19, 2026
60.28
60.96
60.22
60.96
60.96
+0.59%
28
0.38
Aug 18, 2026
60.60
60.60
60.60
60.60
60.60
+1.92%
0
0.00
Aug 17, 2026
59.46
59.46
59.46
59.46
59.46
-4.28%
2
0.02
Aug 14, 2026
62.56
62.56
62.12
62.12
62.12
-0.80%
0
0.00
Aug 13, 2026
63.92
63.92
63.00
63.00
62.62
-1.10%
0
0.00
Aug 12, 2026
63.70
63.70
63.70
63.70
63.32
-0.31%
0
0.00
Aug 11, 2026
63.90
63.90
63.90
63.90
63.51
+1.43%
43
0.51
Aug 10, 2026
63.70
63.70
63.00
63.00
62.62
-1.84%
400
5.12
Aug 07, 2026
64.18
64.18
64.18
64.18
63.79
+0.85%
0
0.00
Aug 06, 2026
64.04
64.04
63.64
63.64
63.26
+1.02%
119
1.56
Aug 05, 2026
63.00
63.00
63.00
63.00
62.62
-0.25%
0
0.00
Aug 04, 2026
63.48
63.48
63.16
63.16
62.78
+0.51%
28
0.37
Aug 03, 2026
63.26
63.26
62.84
62.84
62.46
+0.71%
80
1.06
Jul 31, 2026
62.40
62.40
62.40
62.40
62.02
+0.84%
0
0.00
Jul 30, 2026
63.78
63.78
61.88
61.88
61.51
-2.61%
0
0.00
Jul 29, 2026
64.26
64.38
63.54
63.54
63.16
-2.49%
10
0.13
Jul 28, 2026
66.44
66.44
65.16
65.16
64.77
+0.96%
10
0.13
Jul 27, 2026
64.54
64.54
64.54
64.54
64.15
+2.38%
0
0.00
Jul 24, 2026
62.80
63.04
62.80
63.04
62.66
+2.47%
894
13.29
Jul 23, 2026
61.52
61.52
61.52
61.52
61.15
-1.73%
0
0.00
Jul 22, 2026
62.60
62.60
62.60
62.60
62.22
-0.89%
0
0.00
Jul 21, 2026
64.56
64.56
63.16
63.16
62.78
-1.80%
130
1.99
Jul 20, 2026
63.54
64.32
63.54
64.32
63.93
-0.28%
250
4.08
Jul 17, 2026
65.40
65.40
64.50
64.50
64.11
+1.29%
25
0.41
Jul 16, 2026
62.66
63.68
62.66
63.68
63.30
+0.79%
0
0.00
Jul 15, 2026
62.92
63.18
62.92
63.18
62.80
-0.66%
25
0.40
Jul 14, 2026
63.60
63.60
63.60
63.60
63.22
-0.63%
100
1.65
Jul 13, 2026
64.00
64.00
64.00
64.00
63.61
+0.47%
0
0.00
Jul 10, 2026
63.70
63.70
63.70
63.70
63.32
+1.11%
0
0.00
Jul 09, 2026
63.00
63.00
63.00
63.00
62.62
-0.57%
0
0.00
Jul 08, 2026
63.36
63.36
63.36
63.36
62.98
-0.85%
0
0.00
Jul 07, 2026
64.00
64.10
63.90
63.90
63.51
+2.24%
50
0.81
Jul 06, 2026
63.66
63.66
62.50
62.50
62.12
-1.85%
180
3.00
Jul 03, 2026
63.68
63.68
63.68
63.68
63.30
+2.41%
0
0.00
Jul 02, 2026
60.78
62.18
60.78
62.18
61.81
-0.45%
0
0.00
Jul 01, 2026
62.80
63.94
62.46
62.46
62.08
+0.10%
5
0.08
Jun 30, 2026
66.34
66.34
62.40
62.40
62.02
-2.04%
13
0.21
Jun 29, 2026
63.26
63.70
63.26
63.70
63.32
-0.62%
0
0.00
Rows: