TipRanks
Go Ultimate55% OFF

AppFolio (4P0) Historical Prices

DE:4P0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026183.25187.70183.25187.70187.70+2.29%00.00
Oct 29, 2026184.75184.75183.50183.50183.50+1.49%00.00
Oct 28, 2026179.80180.80179.80180.80180.80-1.42%00.00
Oct 27, 2026190.95190.95183.40183.40183.40-2.91%00.00
Oct 26, 2026187.25188.90187.25188.90188.90+1.50%00.00
Oct 23, 2026192.70192.70186.10186.10186.10-1.92%00.00
Oct 22, 2026186.05189.75186.05189.75189.75-4.98%00.00
Oct 21, 2026198.65199.70198.65199.70199.70+3.02%00.00
Oct 20, 2026187.70193.85187.70193.85193.85+2.89%00.00
Oct 19, 2026188.95188.95188.40188.40188.40-4.41%00.00
Oct 16, 2026193.95197.10193.95197.10197.10+9.65%00.00
Oct 15, 2026179.75179.75179.75179.75179.75+1.67%00.00
Oct 14, 2026176.80176.80176.80176.80176.80-0.11%00.00
Oct 13, 2026177.00177.00177.00177.00177.00-2.67%00.00
Oct 12, 2026179.90181.85179.90181.85181.85+2.48%303.18
Oct 09, 2026175.25177.45175.25177.45177.45+1.46%202.19
Oct 08, 2026174.90174.90174.90174.90174.90-2.91%00.00
Oct 07, 2026180.15180.15180.15180.15180.15-0.66%00.00
Oct 06, 2026181.35181.35181.35181.35181.35+0.61%00.00
Oct 05, 2026180.25180.25180.25180.25180.25-0.36%00.00
Oct 02, 2026181.00181.00180.85180.90180.90+2.20%11914.88
Oct 01, 2026177.00177.00177.00177.00177.00+2.94%00.00
Sep 30, 2026171.95171.95171.95171.95171.95-0.66%00.00
Sep 29, 2026173.10173.10173.10173.10173.10-2.37%00.00
Sep 28, 2026178.10178.10177.30177.30177.30-0.87%202.60
Sep 25, 2026178.85178.85178.85178.85178.85-3.09%182.33
Sep 24, 2026183.20184.55183.20184.55184.55+2.73%192.56
Sep 23, 2026179.65179.65179.65179.65179.65-2.92%00.00
Sep 22, 2026182.05185.05182.05185.05185.05-0.86%557.19
Sep 21, 2026186.65186.65186.65186.65186.65-2.15%00.00
Sep 18, 2026190.75190.75190.75190.75190.75-0.88%00.00
Sep 17, 2026192.45192.45192.45192.45192.45-1.23%00.00
Sep 16, 2026194.85194.85194.85194.85194.85+1.99%00.00
Sep 15, 2026191.05191.05191.05191.05191.05+5.73%00.00
Sep 14, 2026178.65180.70178.65180.70180.70+2.23%202.73
Sep 11, 2026176.75176.75176.75176.75176.75+0.40%00.00
Sep 10, 2026176.05176.05176.05176.05176.05-0.17%00.00
Sep 09, 2026176.35176.35176.35176.35176.35-3.66%00.00
Sep 08, 2026183.05183.05183.05183.05183.05-0.22%00.00
Sep 07, 2026183.45183.45183.45183.45183.45-4.15%00.00
Sep 04, 2026191.40191.40191.40191.40191.40-0.52%202.85
Sep 03, 2026192.40192.40192.40192.40192.40-0.54%00.00
Sep 02, 2026193.45193.45193.45193.45193.45-3.66%00.00
Sep 01, 2026200.80200.80200.80200.80200.80-0.10%00.00
Aug 31, 2026201.00201.00201.00201.00201.00+1.46%00.00
Aug 28, 2026198.10198.10198.10198.10198.10+3.77%00.00
Aug 27, 2026190.90190.90190.90190.90190.90+0.42%00.00
Aug 26, 2026190.15190.15190.10190.10190.10-1.17%344.26
Aug 25, 2026192.35192.35192.35192.35192.35+0.76%202.61
Aug 24, 2026190.90190.90190.90190.90190.90+2.52%00.00