Education
About Us
Working with TipRanks
Follow Us
AppFolio (DE:4P0)
FRANKFURT:4P0
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2025
182.20
182.20
182.20
182.20
182.20
-2.83%
0
0.00
May 28, 2025
187.50
187.50
187.50
187.50
187.50
+1.68%
0
0.00
May 27, 2025
184.40
184.40
184.40
184.40
184.40
+0.38%
0
0.00
May 26, 2025
183.70
183.70
183.70
183.70
183.70
+0.38%
0
0.00
May 23, 2025
183.00
183.00
183.00
183.00
183.00
+1.05%
0
0.00
May 22, 2025
181.10
181.10
181.10
181.10
181.10
-3.10%
0
0.00
May 21, 2025
186.90
186.90
186.90
186.90
186.90
-1.32%
0
0.00
May 20, 2025
189.30
189.40
189.30
189.40
189.40
-2.22%
25
16.58
May 19, 2025
193.70
193.70
193.70
193.70
193.70
+2.87%
0
0.00
May 16, 2025
188.30
188.30
188.30
188.30
188.30
+0.27%
0
0.00
May 15, 2025
187.80
187.80
187.80
187.80
187.80
-2.59%
0
0.00
May 14, 2025
192.80
192.80
192.80
192.80
192.80
-2.28%
0
0.00
May 13, 2025
197.30
197.30
197.30
197.30
197.30
+1.91%
0
0.00
May 12, 2025
193.60
193.60
193.60
193.60
193.60
+1.26%
0
0.00
May 09, 2025
191.20
191.20
191.20
191.20
191.20
+0.95%
0
0.00
May 08, 2025
189.40
189.40
189.40
189.40
189.40
+1.28%
0
0.00
May 07, 2025
187.00
187.00
187.00
187.00
187.00
-0.53%
0
0.00
May 06, 2025
188.00
188.00
188.00
188.00
188.00
+1.35%
0
0.00
May 05, 2025
185.50
185.50
185.50
185.50
185.50
+1.76%
0
0.00
May 02, 2025
182.30
182.30
182.30
182.30
182.30
+2.59%
0
0.00
Apr 30, 2025
177.70
177.70
177.70
177.70
177.70
+0.97%
0
0.00
Apr 29, 2025
176.00
176.00
176.00
176.00
176.00
+5.07%
0
0.00
Apr 28, 2025
167.50
167.50
167.50
167.50
167.50
-11.89%
0
0.00
Apr 25, 2025
194.30
194.30
188.00
190.10
190.10
-3.80%
70
11.92
Apr 24, 2025
197.60
197.60
197.60
197.60
197.60
+0.92%
0
0.00
Apr 23, 2025
195.80
195.80
195.80
195.80
195.80
+7.41%
0
0.00
Apr 22, 2025
182.30
182.30
182.30
182.30
182.30
-4.95%
0
0.00
Apr 17, 2025
191.80
191.80
191.80
191.80
191.80
+2.02%
0
0.00
Apr 16, 2025
188.00
188.00
188.00
188.00
188.00
-5.67%
0
0.00
Apr 15, 2025
199.30
199.30
199.30
199.30
199.30
+0.20%
0
0.00
Apr 14, 2025
198.90
198.90
198.90
198.90
198.90
+0.45%
0
0.00
Apr 11, 2025
198.00
198.00
198.00
198.00
198.00
-4.16%
0
0.00
Apr 10, 2025
206.60
206.60
206.60
206.60
206.60
+13.52%
0
0.00
Apr 09, 2025
182.00
182.00
182.00
182.00
182.00
-7.14%
0
0.00
Apr 08, 2025
196.00
196.00
196.00
196.00
196.00
+7.57%
0
0.00
Apr 07, 2025
182.20
182.20
182.20
182.20
182.20
-9.44%
0
0.00
Apr 04, 2025
201.20
201.20
201.20
201.20
201.20
-1.18%
0
0.00
Apr 03, 2025
203.60
203.60
203.60
203.60
203.60
-0.59%
0
0.00
Apr 02, 2025
204.80
204.80
204.80
204.80
204.80
+1.39%
0
0.00
Apr 01, 2025
202.00
202.00
202.00
202.00
202.00
-0.20%
0
0.00
Mar 31, 2025
202.40
202.40
202.40
202.40
202.40
-2.41%
0
0.00
Mar 28, 2025
207.40
207.40
207.40
207.40
207.40
-0.38%
0
0.00
Mar 27, 2025
208.20
208.20
208.20
208.20
208.20
-1.89%
0
0.00
Mar 26, 2025
212.20
212.20
212.20
212.20
212.20
+4.43%
0
0.00
Mar 25, 2025
203.20
203.20
203.20
203.20
203.20
+2.42%
0
0.00
Mar 24, 2025
198.40
198.40
198.40
198.40
198.40
+0.20%
0
0.00
Mar 21, 2025
198.00
198.00
198.00
198.00
198.00
-0.25%
0
0.00
Mar 20, 2025
198.50
198.50
198.50
198.50
198.50
+2.32%
0
0.00
Mar 19, 2025
194.00
194.00
194.00
194.00
194.00
-1.32%
0
0.00
Mar 18, 2025
196.60
196.60
196.60
196.60
196.60
-0.51%
0
0.00
Rows: