Education
About Us
Working with TipRanks
Follow Us
AppFolio (DE:4P0)
FRANKFURT:4P0
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
227.00
227.00
227.00
227.00
227.00
+0.44%
0
0.00
Nov 04, 2025
223.60
226.00
223.60
226.00
226.00
+2.26%
20
36.00
Nov 03, 2025
221.00
221.00
221.00
221.00
221.00
+22.78%
0
0.00
Oct 31, 2025
180.00
180.00
180.00
180.00
180.00
-12.54%
0
0.00
Oct 30, 2025
205.80
205.80
205.80
205.80
205.80
-2.37%
0
0.00
Oct 29, 2025
210.80
210.80
210.80
210.80
210.80
+0.09%
0
0.00
Oct 28, 2025
210.60
210.60
210.60
210.60
210.60
0.00%
0
0.00
Oct 27, 2025
210.60
210.60
210.60
210.60
210.60
+2.43%
0
0.00
Oct 24, 2025
205.60
205.60
205.60
205.60
205.60
+0.69%
0
0.00
Oct 23, 2025
204.20
204.20
204.20
204.20
204.20
-0.87%
0
0.00
Oct 22, 2025
206.00
206.00
206.00
206.00
206.00
+0.19%
0
0.00
Oct 21, 2025
205.60
205.60
205.60
205.60
205.60
+2.09%
0
0.00
Oct 20, 2025
201.40
201.40
201.40
201.40
201.40
+6.90%
0
0.00
Oct 17, 2025
188.40
188.40
188.40
188.40
188.40
-3.38%
0
0.00
Oct 16, 2025
195.00
195.00
195.00
195.00
195.00
-0.20%
0
0.00
Oct 15, 2025
195.40
195.40
195.40
195.40
195.40
+1.66%
0
0.00
Oct 14, 2025
192.20
192.20
192.20
192.20
192.20
-1.44%
0
0.00
Oct 13, 2025
195.00
195.00
195.00
195.00
195.00
-1.81%
0
0.00
Oct 10, 2025
198.60
198.60
198.60
198.60
198.60
-1.00%
0
0.00
Oct 09, 2025
200.60
200.60
200.60
200.60
200.60
-2.24%
0
0.00
Oct 08, 2025
205.20
205.20
205.20
205.20
205.20
-0.87%
0
0.00
Oct 07, 2025
207.00
207.00
207.00
207.00
207.00
-2.54%
0
0.00
Oct 06, 2025
212.40
212.40
212.40
212.40
212.40
-1.12%
0
0.00
Oct 03, 2025
214.80
214.80
214.80
214.80
214.80
-1.29%
0
0.00
Oct 02, 2025
217.60
217.60
217.60
217.60
217.60
-6.45%
0
0.00
Oct 01, 2025
232.60
232.60
232.60
232.60
232.60
-2.84%
0
0.00
Sep 30, 2025
239.40
239.40
239.40
239.40
239.40
+1.18%
0
0.00
Sep 29, 2025
236.60
236.60
236.60
236.60
236.60
+0.68%
0
0.00
Sep 26, 2025
235.00
235.00
235.00
235.00
235.00
-0.84%
0
0.00
Sep 25, 2025
237.00
237.00
237.00
237.00
237.00
+0.17%
0
0.00
Sep 24, 2025
236.60
236.60
236.60
236.60
236.60
-1.58%
0
0.00
Sep 23, 2025
240.40
240.40
240.40
240.40
240.40
+0.84%
0
0.00
Sep 22, 2025
238.40
238.40
238.40
238.40
238.40
+0.85%
0
0.00
Sep 19, 2025
236.40
236.40
236.40
236.40
236.40
+1.03%
0
0.00
Sep 18, 2025
234.00
234.00
234.00
234.00
234.00
+1.04%
0
0.00
Sep 17, 2025
231.60
231.60
231.60
231.60
231.60
-3.02%
0
0.00
Sep 16, 2025
236.80
238.80
236.80
238.80
238.80
+1.96%
5
3.00
Sep 15, 2025
234.20
234.20
234.20
234.20
234.20
-1.84%
0
0.00
Sep 12, 2025
238.60
238.60
238.60
238.60
238.60
+1.36%
0
0.00
Sep 11, 2025
235.40
235.40
235.40
235.40
235.40
-1.01%
0
0.00
Sep 10, 2025
237.80
237.80
237.80
237.80
237.80
-1.74%
0
0.00
Sep 09, 2025
242.00
242.00
242.00
242.00
242.00
+0.08%
0
0.00
Sep 08, 2025
241.80
241.80
241.80
241.80
241.80
+1.51%
0
0.00
Sep 05, 2025
238.20
238.20
238.20
238.20
238.20
+1.02%
0
0.00
Sep 04, 2025
235.80
235.80
235.80
235.80
235.80
+0.77%
0
0.00
Sep 03, 2025
234.00
234.00
234.00
234.00
234.00
-0.85%
0
0.00
Sep 02, 2025
235.80
236.00
235.80
236.00
236.00
+0.25%
5
2.46
Sep 01, 2025
235.40
235.40
235.40
235.40
235.40
+0.09%
0
0.00
Aug 29, 2025
235.20
235.20
235.20
235.20
235.20
-0.34%
0
0.00
Aug 28, 2025
236.00
236.00
236.00
236.00
236.00
+0.68%
0
0.00
Rows: