Education
About Us
Working with TipRanks
Follow Us
Macquarie Group Limited (DE:4M4)
FRANKFURT:4M4
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 02, 2025
111.08
112.20
111.08
112.20
112.20
+4.39%
4
0.11
Apr 30, 2025
108.08
108.08
107.48
107.48
107.48
-2.43%
211
6.20
Apr 29, 2025
109.02
110.16
109.02
110.16
110.16
+1.53%
24
0.70
Apr 28, 2025
108.50
108.50
108.50
108.50
108.50
-2.25%
0
0.00
Apr 25, 2025
110.70
111.00
110.70
111.00
111.00
+0.33%
50
1.49
Apr 24, 2025
107.70
110.64
107.70
110.64
110.64
+3.67%
128
4.05
Apr 23, 2025
106.72
106.72
106.72
106.72
106.72
+4.22%
0
0.00
Apr 22, 2025
100.48
102.40
100.48
102.40
102.40
+2.18%
33
1.06
Apr 17, 2025
100.22
100.22
100.22
100.22
100.22
+0.37%
0
0.00
Apr 16, 2025
99.85
99.85
99.85
99.85
99.85
-0.73%
0
0.00
Apr 15, 2025
100.58
100.58
100.58
100.58
100.58
+2.02%
0
0.00
Apr 14, 2025
98.59
98.59
98.59
98.59
98.59
+1.64%
0
0.00
Apr 11, 2025
97.66
97.66
97.00
97.00
97.00
-4.70%
124
4.25
Apr 10, 2025
101.78
101.78
101.78
101.78
101.78
+8.48%
0
0.00
Apr 09, 2025
92.96
93.82
92.96
93.82
93.82
-6.37%
50
1.71
Apr 08, 2025
97.73
100.20
97.73
100.20
100.20
+7.51%
15
0.52
Apr 07, 2025
93.20
93.20
93.20
93.20
93.20
-4.75%
0
0.00
Apr 04, 2025
97.85
97.85
97.85
97.85
97.85
-9.90%
0
0.00
Apr 03, 2025
108.60
108.60
108.60
108.60
108.60
-5.53%
0
0.00
Apr 02, 2025
113.60
114.96
113.60
114.96
114.96
-0.45%
10
0.35
Apr 01, 2025
113.40
115.48
113.40
115.48
115.48
+1.57%
17
0.58
Mar 31, 2025
113.58
113.70
113.58
113.70
113.70
-3.51%
1
0.03
Mar 28, 2025
117.84
117.84
117.84
117.84
117.84
-0.61%
0
0.00
Mar 27, 2025
118.56
118.56
118.56
118.56
118.56
-1.33%
0
0.00
Mar 26, 2025
120.16
120.16
120.16
120.16
120.16
-0.71%
0
0.00
Mar 25, 2025
119.92
121.02
119.92
121.02
121.02
+3.08%
100
3.49
Mar 24, 2025
115.30
117.40
115.30
117.40
117.40
+1.52%
101
3.73
Mar 21, 2025
115.64
115.64
115.64
115.64
115.64
-0.72%
0
0.00
Mar 20, 2025
116.48
116.48
116.48
116.48
116.48
+4.11%
0
0.00
Mar 19, 2025
111.88
111.88
111.88
111.88
111.88
-1.65%
0
0.00
Mar 18, 2025
113.76
113.76
113.76
113.76
113.76
-1.61%
0
0.00
Mar 17, 2025
115.62
115.62
115.62
115.62
115.62
-1.11%
0
0.00
Mar 14, 2025
113.92
116.92
113.92
116.92
116.92
+3.23%
298
13.22
Mar 13, 2025
113.26
113.26
113.26
113.26
113.26
-0.07%
0
0.00
Mar 12, 2025
113.34
113.34
113.34
113.34
113.34
-3.13%
0
0.00
Mar 11, 2025
117.00
117.00
117.00
117.00
117.00
-3.10%
50
2.26
Mar 10, 2025
120.74
120.74
120.74
120.74
120.74
-0.61%
0
0.00
Mar 07, 2025
121.08
121.48
121.08
121.48
121.48
-5.62%
4
0.18
Mar 06, 2025
128.72
128.72
128.72
128.72
128.72
-0.66%
0
0.00
Mar 05, 2025
129.58
129.58
129.58
129.58
129.58
-0.96%
0
0.00
Mar 04, 2025
131.72
131.72
130.84
130.84
130.84
-3.38%
125
6.23
Mar 03, 2025
135.42
135.42
135.42
135.42
135.42
+0.85%
0
0.00
Feb 28, 2025
134.28
134.28
134.28
134.28
134.28
-3.23%
0
0.00
Feb 27, 2025
138.76
138.76
138.76
138.76
138.76
-0.07%
0
0.00
Feb 26, 2025
138.86
138.86
138.86
138.86
138.86
+1.37%
0
0.00
Feb 25, 2025
138.46
138.46
136.98
136.98
136.98
-2.09%
61
3.19
Feb 24, 2025
139.90
139.90
139.90
139.90
139.90
+0.82%
0
0.00
Feb 21, 2025
138.76
138.76
138.76
138.76
138.76
-1.22%
0
0.00
Feb 20, 2025
140.48
140.48
140.48
140.48
140.48
-0.97%
0
0.00
Feb 19, 2025
141.86
141.86
141.86
141.86
141.86
-0.13%
0
0.00
Rows: