tiprankstipranks
General de Alquiler de Maquinaria, SA (DE:4LX)
FRANKFURT:4LX
Germany Market
4LX
General de Alquiler de Maquinaria
RESEARCH TOOLSreports

General de Alquiler de Maquinaria (4LX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.38
1.38
1.38
1.38
1.38
-0.36%
0
-
Sep 11, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
-
Sep 10, 2026
1.33
1.38
1.33
1.38
1.38
+1.85%
0
-
Sep 09, 2026
1.34
1.36
1.34
1.36
1.36
-2.17%
0
-
Sep 08, 2026
1.39
1.39
1.39
1.39
1.39
+0.36%
0
-
Sep 07, 2026
1.34
1.38
1.34
1.38
1.38
+1.47%
0
-
Sep 04, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Sep 03, 2026
1.35
1.36
1.35
1.36
1.36
-2.16%
0
-
Sep 02, 2026
1.38
1.39
1.38
1.39
1.39
0.00%
0
-
Sep 01, 2026
1.39
1.39
1.38
1.39
1.39
-0.36%
0
-
Aug 31, 2026
1.39
1.40
1.39
1.40
1.40
+1.09%
0
-
Aug 28, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
-
Aug 27, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
-
Aug 26, 2026
1.38
1.40
1.38
1.40
1.40
+0.72%
0
-
Aug 25, 2026
1.40
1.40
1.39
1.39
1.39
-0.36%
0
-
Aug 24, 2026
1.40
1.40
1.40
1.40
1.40
-1.06%
0
-
Aug 21, 2026
1.40
1.41
1.40
1.41
1.41
+0.71%
0
-
Aug 20, 2026
1.43
1.43
1.40
1.40
1.40
-1.75%
0
-
Aug 19, 2026
1.38
1.43
1.38
1.43
1.43
-0.35%
0
-
Aug 18, 2026
1.45
1.45
1.43
1.43
1.43
-1.04%
0
-
Aug 17, 2026
1.44
1.45
1.44
1.45
1.45
+0.35%
0
-
Aug 14, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Aug 13, 2026
1.44
1.44
1.44
1.44
1.44
-0.35%
0
-
Aug 12, 2026
1.44
1.45
1.44
1.45
1.45
+1.05%
0
-
Aug 11, 2026
1.42
1.45
1.42
1.43
1.43
+0.35%
0
-
Aug 10, 2026
1.46
1.46
1.43
1.43
1.43
-2.06%
0
-
Aug 07, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
-
Aug 06, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
-
Aug 05, 2026
1.46
1.47
1.46
1.47
1.47
+0.69%
0
-
Aug 04, 2026
1.45
1.46
1.45
1.46
1.46
-1.02%
0
0.00
Aug 03, 2026
1.46
1.47
1.45
1.47
1.47
-2.33%
0
0.00
Jul 31, 2026
1.44
1.51
1.44
1.51
1.51
+2.38%
0
0.00
Jul 30, 2026
1.44
1.47
1.44
1.47
1.47
+2.08%
0
0.00
Jul 29, 2026
1.45
1.45
1.44
1.44
1.44
-0.35%
0
0.00
Jul 28, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 27, 2026
1.45
1.45
1.45
1.45
1.45
-0.34%
0
0.00
Jul 24, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 23, 2026
1.47
1.47
1.45
1.45
1.45
-1.69%
0
0.00
Jul 22, 2026
1.46
1.48
1.46
1.48
1.48
+1.03%
0
0.00
Jul 21, 2026
1.48
1.48
1.46
1.46
1.46
+1.04%
0
0.00
Jul 20, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 17, 2026
1.45
1.45
1.45
1.45
1.45
-0.34%
0
0.00
Jul 16, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 15, 2026
1.45
1.45
1.45
1.45
1.45
+0.35%
0
0.00
Jul 14, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 13, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 10, 2026
1.42
1.47
1.42
1.45
1.45
-1.37%
0
0.00
Jul 09, 2026
1.48
1.48
1.47
1.47
1.47
+0.34%
0
0.00
Jul 08, 2026
1.46
1.46
1.46
1.46
1.46
-0.34%
0
0.00
Jul 07, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Rows:
50