General de Alquiler de Maquinaria (4LX) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.37% | 0 | NaN |
| Nov 03, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.37% | 0 | NaN |
| Nov 02, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.37% | 0 | NaN |
| Oct 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.00% | 0 | NaN |
| Oct 29, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.00% | 0 | NaN |
| Oct 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.00% | 0 | NaN |
| Oct 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.00% | 0 | NaN |
| Oct 26, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.37% | 0 | NaN |
| Oct 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 0 | NaN |
| Oct 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.37% | 0 | NaN |
| Oct 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.74% | 0 | NaN |
| Oct 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.00% | 0 | NaN |
| Oct 19, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.00% | 0 | NaN |
| Oct 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.00% | 0 | NaN |
| Oct 15, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.75% | 0 | NaN |
| Oct 14, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -2.55% | 0 | NaN |
| Oct 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +1.48% | 0 | NaN |
| Oct 12, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.00% | 0 | NaN |
| Oct 09, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.00% | 0 | NaN |
| Oct 08, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.73% | 0 | NaN |
| Oct 07, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.37% | 0 | NaN |
| Oct 06, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00% | 0 | NaN |
| Oct 05, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.37% | 0 | NaN |
| Oct 02, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00% | 0 | NaN |
| Oct 01, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.37% | 0 | NaN |
| Sep 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.09% | 0 | NaN |
| Sep 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | 0 | NaN |
| Sep 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 0 | NaN |
| Sep 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | 0 | NaN |
| Sep 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.00% | 0 | NaN |
| Sep 23, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.36% | 0 | NaN |
| Sep 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 0 | NaN |
| Sep 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.08% | 0 | NaN |
| Sep 18, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | +0.72% | 0 | NaN |
| Sep 17, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.73% | 0 | NaN |
| Sep 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 0 | NaN |
| Sep 15, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.73% | 0 | NaN |
| Sep 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | 0 | NaN |
| Sep 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 0 | NaN |
| Sep 10, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +1.85% | 0 | NaN |
| Sep 09, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | -2.17% | 0 | NaN |
| Sep 08, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.36% | 0 | NaN |
| Sep 07, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +1.47% | 0 | NaN |
| Sep 04, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00% | 0 | NaN |
| Sep 03, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -2.16% | 0 | NaN |
| Sep 02, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.00% | 0 | NaN |
| Sep 01, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.36% | 0 | NaN |
| Aug 31, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | +1.09% | 0 | NaN |
| Aug 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 0 | NaN |
| Aug 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +0.00% | 0 | NaN |
