tiprankstipranks
Oportun Financial Corp (DE:4L0)
FRANKFURT:4L0
Germany Market

Oportun Financial (4L0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Sep 10, 2026
6.30
6.30
6.30
6.30
6.30
-3.82%
0
0.00
Sep 09, 2026
6.55
6.55
6.55
6.55
6.55
+2.34%
0
0.00
Sep 08, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Sep 07, 2026
6.35
6.35
6.35
6.35
6.35
+4.96%
0
0.00
Sep 04, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Sep 03, 2026
6.10
6.10
6.10
6.10
6.10
+4.27%
0
0.00
Sep 02, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
0
0.00
Sep 01, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 31, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Aug 28, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Aug 27, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Aug 26, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Aug 25, 2026
6.15
6.15
6.15
6.15
6.15
+2.50%
0
0.00
Aug 24, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Aug 21, 2026
5.95
5.95
5.95
5.95
5.95
-3.25%
0
0.00
Aug 20, 2026
6.15
6.15
6.15
6.15
6.15
+3.36%
0
0.00
Aug 19, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Aug 18, 2026
6.05
6.05
6.05
6.05
6.05
-3.97%
0
0.00
Aug 17, 2026
6.30
6.30
6.30
6.30
6.30
-3.08%
0
0.00
Aug 14, 2026
6.50
6.50
6.50
6.50
6.50
+4.84%
0
0.00
Aug 13, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 12, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Aug 11, 2026
6.25
6.25
6.25
6.25
6.25
-6.02%
0
0.00
Aug 10, 2026
6.65
6.65
6.65
6.65
6.65
-3.62%
0
0.00
Aug 07, 2026
6.90
6.90
6.90
6.90
6.90
+2.99%
0
0.00
Aug 06, 2026
5.00
6.70
5.00
6.70
6.70
+36.73%
1,000
Aug 05, 2026
4.90
4.90
4.90
4.90
4.90
+2.53%
0
-
Aug 04, 2026
4.78
4.78
4.78
4.78
4.78
+7.15%
0
-
Aug 03, 2026
4.46
4.46
4.46
4.46
4.46
-5.51%
0
-
Jul 31, 2026
4.72
4.72
4.72
4.72
4.72
+0.85%
0
-
Jul 30, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
-
Jul 29, 2026
4.68
4.68
4.68
4.68
4.68
+0.86%
0
-
Jul 28, 2026
4.64
4.64
4.64
4.64
4.64
-0.85%
0
-
Jul 27, 2026
4.68
4.68
4.68
4.68
4.68
+5.88%
0
-
Jul 24, 2026
4.42
4.42
4.42
4.42
4.42
-2.21%
0
-
Jul 23, 2026
4.48
4.52
4.48
4.52
4.52
-5.04%
0
-
Jul 22, 2026
4.76
4.76
4.76
4.76
4.76
-4.80%
0
-
Jul 21, 2026
5.00
5.00
5.00
5.00
5.00
+1.63%
0
-
Jul 20, 2026
4.92
4.92
4.92
4.92
4.92
-6.29%
0
-
Jul 17, 2026
5.25
5.25
5.25
5.25
5.25
+12.66%
0
-
Jul 16, 2026
4.66
4.66
4.66
4.66
4.66
-4.12%
0
-
Jul 15, 2026
4.86
4.86
4.86
4.86
4.86
+1.25%
0
-
Jul 14, 2026
4.80
4.80
4.80
4.80
4.80
-2.44%
0
-
Jul 13, 2026
4.92
4.92
4.92
4.92
4.92
+3.80%
0
-
Jul 10, 2026
4.74
4.74
4.74
4.74
4.74
+6.28%
0
-
Jul 09, 2026
4.46
4.46
4.46
4.46
4.46
-7.08%
0
-
Jul 08, 2026
4.80
4.80
4.80
4.80
4.80
+1.27%
0
-
Jul 07, 2026
4.74
4.74
4.74
4.74
4.74
-3.27%
0
-
Jul 06, 2026
4.90
4.90
4.90
4.90
4.90
-0.81%
0
-
Rows:
50