TipRanks
Go Ultimate55% OFF

Oportun Financial (4L0) Historical Prices

DE:4L0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.158.158.158.158.15+0.00%00.00
Oct 29, 20268.158.158.158.158.15+1.24%00.00
Oct 28, 20268.058.058.058.058.05+3.21%00.00
Oct 27, 20267.807.807.807.807.80+2.63%00.00
Oct 26, 20267.607.607.607.607.60-1.94%00.00
Oct 23, 20267.757.757.757.757.75+1.97%00.00
Oct 22, 20267.607.607.607.607.60-0.65%00.00
Oct 21, 20267.657.657.657.657.65+4.08%00.00
Oct 20, 20267.357.357.357.357.35-3.92%00.00
Oct 19, 20267.657.657.657.657.65-4.97%00.00
Oct 16, 20267.758.057.758.058.05+10.27%56235.41
Oct 15, 20267.307.307.307.307.30-4.58%00.00
Oct 14, 20267.657.657.657.657.65+0.00%00.00
Oct 13, 20267.657.657.657.657.65+2.00%00.00
Oct 12, 20267.507.507.507.507.50+2.74%00.00
Oct 09, 20267.307.307.307.307.30+4.29%00.00
Oct 08, 20267.007.007.007.007.00+0.00%00.00
Oct 07, 20267.007.007.007.007.00-1.41%00.00
Oct 06, 20267.107.107.107.107.10+0.71%00.00
Oct 05, 20267.057.057.057.057.05+1.44%00.00
Oct 02, 20266.956.956.956.956.95+0.72%00.00
Oct 01, 20266.906.906.906.906.90+0.00%00.00
Sep 30, 20266.906.906.906.906.90+0.00%00.00
Sep 29, 20266.906.906.906.906.90-2.13%00.00
Sep 28, 20267.057.057.057.057.05+1.44%00.00
Sep 25, 20266.956.956.956.956.95-1.42%00.00
Sep 24, 20267.057.057.057.057.05+2.92%00.00
Sep 23, 20266.856.856.856.856.85+0.00%00.00
Sep 22, 20266.856.856.856.856.85+1.48%00.00
Sep 21, 20266.756.756.756.756.75+1.50%00.00
Sep 18, 20266.656.656.656.656.65+3.10%00.00
Sep 17, 20266.456.456.456.456.45+0.00%00.00
Sep 16, 20266.456.456.456.456.45-3.01%00.00
Sep 15, 20266.656.656.656.656.65+4.72%00.00
Sep 14, 20266.356.356.356.356.35+1.60%00.00
Sep 11, 20266.256.256.256.256.25-0.79%00.00
Sep 10, 20266.306.306.306.306.30-3.82%00.00
Sep 09, 20266.556.556.556.556.55+2.34%00.00
Sep 08, 20266.406.406.406.406.40+0.79%00.00
Sep 07, 20266.356.356.356.356.35+4.96%00.00
Sep 04, 20266.056.056.056.056.05-0.82%00.00
Sep 03, 20266.106.106.106.106.10+4.27%00.00
Sep 02, 20265.855.855.855.855.85-2.50%00.00
Sep 01, 20266.006.006.006.006.00+0.00%00.00
Aug 31, 20266.006.006.006.006.00-0.83%00.00
Aug 28, 20266.056.056.056.056.05-0.82%00.00
Aug 27, 20266.106.106.106.106.10+0.00%00.00
Aug 26, 20266.106.106.106.106.10-0.81%00.00
Aug 25, 20266.156.156.156.156.15+2.50%00.00
Aug 24, 20266.006.006.006.006.00+0.84%00.00