Vicat SA (DE:4HM)
FRANKFURT:4HM
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
59.30
59.30
59.30
59.30
59.30
-2.31%
0
0.00
Jun 05, 2026
60.70
60.70
60.70
60.70
60.70
+1.00%
0
0.00
Jun 04, 2026
60.10
60.10
60.10
60.10
60.10
-1.80%
0
0.00
Jun 03, 2026
61.20
61.20
61.20
61.20
61.20
-0.49%
0
0.00
Jun 02, 2026
61.50
61.50
61.50
61.50
61.50
-1.44%
0
0.00
Jun 01, 2026
62.40
62.40
62.40
62.40
62.40
-1.42%
0
0.00
May 29, 2026
63.30
63.30
63.30
63.30
63.30
0.00%
0
0.00
May 28, 2026
63.30
63.30
63.30
63.30
63.30
-2.16%
0
0.00
May 27, 2026
64.70
64.70
64.70
64.70
64.70
+1.89%
0
0.00
May 26, 2026
63.50
63.50
63.50
63.50
63.50
-1.09%
0
0.00
May 25, 2026
63.10
64.20
63.10
64.20
64.20
+4.56%
0
0.00
May 22, 2026
61.40
61.40
61.40
61.40
61.40
+1.15%
0
0.00
May 21, 2026
60.70
60.70
60.70
60.70
60.70
+2.88%
0
0.00
May 20, 2026
59.00
59.00
59.00
59.00
59.00
-1.17%
0
0.00
May 19, 2026
59.70
59.70
59.70
59.70
59.70
+0.84%
0
0.00
May 18, 2026
59.20
59.20
59.20
59.20
59.20
-3.74%
0
0.00
May 15, 2026
61.50
61.50
61.50
61.50
61.50
-1.76%
0
0.00
May 14, 2026
62.60
62.60
62.60
62.60
62.60
-0.63%
0
0.00
May 13, 2026
63.00
63.00
63.00
63.00
63.00
+0.16%
0
0.00
May 12, 2026
62.90
62.90
62.90
62.90
62.90
0.00%
0
0.00
May 11, 2026
62.90
62.90
62.90
62.90
62.90
+1.13%
0
0.00
May 08, 2026
62.20
62.20
62.20
62.20
62.20
-4.31%
0
0.00
May 07, 2026
64.70
65.00
64.70
65.00
65.00
+6.56%
89
9.75
May 06, 2026
61.00
61.00
61.00
61.00
61.00
+0.66%
0
0.00
May 05, 2026
60.60
60.60
60.60
60.60
60.60
+2.54%
0
0.00
May 04, 2026
60.10
60.10
59.10
59.10
59.10
+1.03%
68
8.45
May 01, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Apr 30, 2026
58.50
58.50
58.50
58.50
58.50
-2.34%
0
0.00
Apr 29, 2026
59.90
59.90
59.90
59.90
59.90
-0.83%
0
0.00
Apr 28, 2026
62.40
62.40
62.40
62.40
60.40
-0.48%
0
0.00
Apr 27, 2026
62.70
62.70
62.70
62.70
60.69
+0.97%
0
0.00
Apr 24, 2026
62.10
62.10
62.10
62.10
60.11
-1.43%
0
0.00
Apr 23, 2026
63.00
63.00
63.00
63.00
60.98
-4.11%
0
0.00
Apr 22, 2026
65.70
65.70
65.70
65.70
63.59
-0.60%
0
0.00
Apr 21, 2026
66.10
66.10
66.10
66.10
63.98
-0.90%
0
0.00
Apr 20, 2026
66.70
66.70
66.70
66.70
64.56
+2.62%
0
0.00
Apr 17, 2026
65.00
65.00
65.00
65.00
62.92
-1.66%
0
0.00
Apr 16, 2026
66.10
66.10
66.10
66.10
63.98
-0.60%
0
0.00
Apr 15, 2026
66.50
66.50
66.50
66.50
64.37
+0.60%
0
0.00
Apr 14, 2026
66.10
66.10
66.10
66.10
63.98
-1.64%
0
0.00
Apr 13, 2026
67.20
67.20
67.20
67.20
65.05
+0.30%
0
0.00
Apr 10, 2026
67.00
67.00
67.00
67.00
64.85
+0.60%
0
0.00
Apr 09, 2026
66.60
66.60
66.60
66.60
64.47
+0.30%
0
0.00
Apr 08, 2026
66.40
66.40
66.40
66.40
64.27
+8.14%
0
0.00
Apr 07, 2026
61.40
61.40
61.40
61.40
59.43
+0.33%
0
0.00
Apr 06, 2026
61.20
61.20
61.20
61.20
59.24
0.00%
0
0.00
Apr 03, 2026
61.20
61.20
61.20
61.20
59.24
0.00%
0
0.00
Apr 02, 2026
61.20
61.20
61.20
61.20
59.24
-4.08%
0
0.00
Apr 01, 2026
63.80
63.80
63.80
63.80
61.76
+2.90%
0
0.00
Mar 31, 2026
62.00
62.00
62.00
62.00
60.01
+1.31%
0
0.00
Rows: