tiprankstipranks
TROPHY GAMES Development A/S (DE:4H7)
FRANKFURT:4H7
Germany Market
4H7
TROPHY GAMES Development A/S
RESEARCH TOOLSreports

TROPHY GAMES Development A/S (4H7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.86
1.86
1.86
1.86
1.86
-2.11%
0
-
Sep 10, 2026
1.90
1.90
1.90
1.90
1.90
-3.80%
0
-
Sep 09, 2026
1.98
1.98
1.98
1.98
1.98
+0.51%
0
-
Sep 08, 2026
1.97
1.97
1.97
1.97
1.97
+0.51%
0
-
Sep 07, 2026
1.96
1.96
1.96
1.96
1.96
-0.51%
0
-
Sep 04, 2026
1.97
1.97
1.97
1.97
1.97
+3.42%
0
0.00
Sep 03, 2026
1.90
1.90
1.90
1.90
1.90
+4.11%
0
0.00
Sep 02, 2026
1.83
1.83
1.83
1.83
1.83
+1.39%
0
0.00
Sep 01, 2026
1.80
1.80
1.80
1.80
1.80
+0.84%
0
0.00
Aug 31, 2026
1.79
1.79
1.79
1.79
1.79
-0.83%
0
0.00
Aug 28, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
0
0.00
Aug 27, 2026
1.79
1.79
1.79
1.79
1.79
-0.28%
0
0.00
Aug 26, 2026
1.80
1.80
1.80
1.80
1.80
+0.28%
0
0.00
Aug 25, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Aug 24, 2026
1.79
1.79
1.79
1.79
1.79
+0.85%
0
0.00
Aug 21, 2026
1.78
1.78
1.78
1.78
1.78
-1.39%
0
0.00
Aug 20, 2026
1.80
1.80
1.80
1.80
1.80
-0.83%
0
0.00
Aug 19, 2026
1.82
1.82
1.82
1.82
1.82
-0.27%
0
0.00
Aug 18, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Aug 17, 2026
1.82
1.82
1.82
1.82
1.82
+0.83%
0
0.00
Aug 14, 2026
1.81
1.81
1.81
1.81
1.81
+1.40%
0
0.00
Aug 13, 2026
1.78
1.78
1.78
1.78
1.78
-0.84%
0
0.00
Aug 12, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
0
0.00
Aug 11, 2026
1.81
1.81
1.81
1.81
1.81
-1.63%
0
0.00
Aug 10, 2026
1.84
1.84
1.84
1.84
1.84
+1.66%
0
0.00
Aug 07, 2026
1.81
1.81
1.81
1.81
1.81
-1.90%
0
0.00
Aug 06, 2026
1.84
1.84
1.84
1.84
1.84
+0.55%
0
0.00
Aug 05, 2026
1.83
1.83
1.83
1.83
1.83
-2.92%
0
0.00
Aug 04, 2026
1.89
1.89
1.89
1.89
1.89
-1.57%
0
0.00
Aug 03, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Jul 31, 2026
1.92
1.92
1.92
1.92
1.92
+1.86%
0
0.00
Jul 30, 2026
1.88
1.88
1.88
1.88
1.88
+3.58%
0
0.00
Jul 29, 2026
1.82
1.82
1.82
1.82
1.82
+0.55%
0
0.00
Jul 28, 2026
1.81
1.81
1.81
1.81
1.81
+1.40%
0
0.00
Jul 27, 2026
1.78
1.78
1.78
1.78
1.78
+0.28%
0
0.00
Jul 24, 2026
1.78
1.78
1.78
1.78
1.78
-1.93%
0
0.00
Jul 23, 2026
1.81
1.81
1.81
1.81
1.81
-2.16%
0
0.00
Jul 22, 2026
1.85
1.85
1.85
1.85
1.85
+0.54%
0
0.00
Jul 21, 2026
1.84
1.84
1.84
1.84
1.84
-1.08%
0
0.00
Jul 20, 2026
1.86
1.86
1.86
1.86
1.86
-0.27%
0
0.00
Jul 17, 2026
1.87
1.87
1.87
1.87
1.87
+1.36%
0
0.00
Jul 16, 2026
1.84
1.84
1.84
1.84
1.84
+2.22%
0
0.00
Jul 15, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
0
0.00
Jul 14, 2026
1.81
1.81
1.81
1.81
1.81
-2.95%
0
0.00
Jul 13, 2026
1.87
1.87
1.87
1.87
1.87
+1.08%
0
0.00
Jul 10, 2026
1.85
1.85
1.85
1.85
1.85
-3.40%
0
0.00
Jul 09, 2026
1.91
1.91
1.91
1.91
1.91
+1.87%
0
0.00
Jul 08, 2026
1.88
1.88
1.88
1.88
1.88
+0.81%
0
0.00
Jul 07, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Jul 06, 2026
1.86
1.86
1.86
1.86
1.86
+0.81%
0
0.00
Rows:
50