TipRanks
Go Ultimate55% OFF

TROPHY GAMES Development A/S (4H7) Historical Prices

DE:4H7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.831.831.831.831.83+1.11%0NaN
Oct 29, 20261.811.811.811.811.81+1.98%0NaN
Oct 28, 20261.771.771.771.771.77+0.28%0NaN
Oct 27, 20261.771.771.771.771.77+0.28%0NaN
Oct 26, 20261.761.761.761.761.76+2.03%0NaN
Oct 23, 20261.731.731.731.731.73-1.71%0NaN
Oct 22, 20261.761.761.761.761.76-1.40%0NaN
Oct 21, 20261.781.781.781.781.78+0.85%0NaN
Oct 20, 20261.771.771.771.771.77-1.40%0NaN
Oct 19, 20261.791.791.791.791.79-0.56%0NaN
Oct 16, 20261.801.801.801.801.80+1.69%0NaN
Oct 15, 20261.771.771.771.771.77-0.56%0NaN
Oct 14, 20261.781.781.781.781.78+0.00%0NaN
Oct 13, 20261.781.781.781.781.78+0.00%0NaN
Oct 12, 20261.781.781.781.781.78-1.11%0NaN
Oct 09, 20261.801.801.801.801.80+0.00%0NaN
Oct 08, 20261.801.801.801.801.80+0.28%0NaN
Oct 07, 20261.801.801.801.801.80-0.28%0NaN
Oct 06, 20261.801.801.801.801.80+0.84%0NaN
Oct 05, 20261.791.791.791.791.79-0.28%0NaN
Oct 02, 20261.791.791.791.791.79+0.00%0NaN
Oct 01, 20261.791.791.791.791.79+0.28%0NaN
Sep 30, 20261.791.791.791.791.79-0.56%0NaN
Sep 29, 20261.801.801.801.801.80-0.55%0NaN
Sep 28, 20261.811.811.811.811.81+4.64%0NaN
Sep 25, 20261.731.731.731.731.73+0.00%0NaN
Sep 24, 20261.731.731.731.731.73-3.63%0NaN
Sep 23, 20261.791.791.791.791.79+2.58%0NaN
Sep 22, 20261.751.751.751.751.75-0.57%0NaN
Sep 21, 20261.761.761.761.761.76-2.50%0NaN
Sep 18, 20261.801.801.801.801.80-2.44%0NaN
Sep 17, 20261.851.851.851.851.85+0.00%0NaN
Sep 16, 20261.851.851.851.851.85-1.07%0NaN
Sep 15, 20261.871.871.871.871.87+1.36%0NaN
Sep 14, 20261.841.841.841.841.84-1.08%0NaN
Sep 11, 20261.861.861.861.861.86-2.11%0NaN
Sep 10, 20261.901.901.901.901.90-3.80%0NaN
Sep 09, 20261.981.981.981.981.98+0.51%0NaN
Sep 08, 20261.971.971.971.971.97+0.51%0NaN
Sep 07, 20261.961.961.961.961.96-0.51%0NaN
Sep 04, 20261.971.971.971.971.97+3.42%00.00
Sep 03, 20261.901.901.901.901.90+4.11%00.00
Sep 02, 20261.831.831.831.831.83+1.39%00.00
Sep 01, 20261.801.801.801.801.80+0.84%00.00
Aug 31, 20261.791.791.791.791.79-0.83%00.00
Aug 28, 20261.801.801.801.801.80+0.56%00.00
Aug 27, 20261.791.791.791.791.79-0.28%00.00
Aug 26, 20261.801.801.801.801.80+0.28%00.00
Aug 25, 20261.791.791.791.791.79+0.00%00.00
Aug 24, 20261.791.791.791.791.79+0.85%00.00