TipRanks
Kimberly-Clark de Mexico SAB de CV Class A (DE:4FX)
FRANKFURT:4FX
Germany Market
4FX
Kimberly-Clark de Mexico SAB de CV
RESEARCH TOOLSreports

Kimberly-Clark de Mexico SAB de CV (4FX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Oct 28, 2026
1.77
1.77
1.77
1.77
1.77
-0.56%
0
0.00
Oct 27, 2026
1.78
1.78
1.78
1.78
1.78
+1.14%
0
0.00
Oct 26, 2026
1.76
1.76
1.76
1.76
1.76
-0.56%
0
0.00
Oct 23, 2026
1.77
1.77
1.77
1.77
1.77
+2.31%
0
0.00
Oct 22, 2026
1.73
1.73
1.73
1.73
1.73
-5.46%
0
0.00
Oct 21, 2026
1.83
1.83
1.83
1.83
1.83
-0.54%
0
0.00
Oct 20, 2026
1.84
1.84
1.84
1.84
1.84
-1.60%
0
0.00
Oct 19, 2026
1.87
1.87
1.87
1.87
1.87
-1.58%
0
0.00
Oct 16, 2026
1.90
1.90
1.90
1.90
1.90
+1.60%
0
0.00
Oct 15, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
0
0.00
Oct 14, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
0
0.00
Oct 13, 2026
1.85
1.85
1.85
1.85
1.85
+2.78%
0
0.00
Oct 12, 2026
1.80
1.80
1.80
1.80
1.80
-3.74%
0
0.00
Oct 09, 2026
1.81
1.87
1.81
1.87
1.87
+2.75%
643
2.48
Oct 08, 2026
1.82
1.82
1.82
1.82
1.82
-1.09%
0
0.00
Oct 07, 2026
1.84
1.84
1.84
1.84
1.84
-3.66%
0
0.00
Oct 06, 2026
1.83
1.91
1.83
1.91
1.91
+5.52%
6
0.02
Oct 05, 2026
1.81
1.81
1.81
1.81
1.81
+1.69%
0
0.00
Oct 02, 2026
1.78
1.78
1.78
1.78
1.78
-1.11%
0
0.00
Oct 01, 2026
1.80
1.80
1.80
1.80
1.80
-4.26%
0
0.00
Sep 30, 2026
1.88
1.88
1.88
1.88
1.88
+0.91%
0
0.00
Sep 29, 2026
1.88
1.89
1.88
1.89
1.86
+0.54%
1,402
5.92
Sep 28, 2026
1.88
1.88
1.88
1.88
1.85
0.00%
0
0.00
Sep 25, 2026
1.88
1.88
1.88
1.88
1.85
-0.54%
0
0.00
Sep 24, 2026
1.89
1.89
1.89
1.89
1.86
-5.48%
0
0.00
Sep 23, 2026
1.91
2.00
1.91
2.00
1.97
+5.80%
2,160
9.55
Sep 22, 2026
1.89
1.89
1.89
1.89
1.86
-3.57%
0
0.00
Sep 21, 2026
1.96
1.96
1.96
1.96
1.93
+1.05%
0
0.00
Sep 18, 2026
1.94
1.94
1.94
1.94
1.91
+2.14%
0
0.00
Sep 17, 2026
1.90
1.90
1.90
1.90
1.87
0.00%
0
0.00
Sep 16, 2026
1.90
1.90
1.90
1.90
1.87
-1.06%
0
0.00
Sep 15, 2026
1.92
1.92
1.92
1.92
1.89
+0.53%
0
0.00
Sep 14, 2026
1.91
1.91
1.91
1.91
1.88
0.00%
0
0.00
Sep 11, 2026
1.91
1.91
1.91
1.91
1.88
-0.53%
0
0.00
Sep 10, 2026
1.92
1.92
1.92
1.92
1.89
-0.53%
0
0.00
Sep 09, 2026
1.93
1.93
1.93
1.93
1.90
-0.52%
0
0.00
Sep 08, 2026
1.94
1.94
1.94
1.94
1.91
-4.88%
0
0.00
Sep 07, 2026
2.04
2.04
2.04
2.04
2.01
+5.13%
150
0.67
Sep 04, 2026
1.94
1.94
1.94
1.94
1.91
-0.52%
0
0.00
Sep 03, 2026
1.95
1.95
1.95
1.95
1.92
0.00%
0
0.00
Sep 02, 2026
1.95
1.95
1.95
1.95
1.92
-1.49%
0
0.00
Sep 01, 2026
1.98
1.98
1.98
1.98
1.95
-0.51%
0
0.00
Aug 31, 2026
1.99
1.99
1.99
1.99
1.96
+1.03%
0
0.00
Aug 28, 2026
1.97
1.97
1.97
1.97
1.94
0.00%
0
0.00
Aug 27, 2026
1.97
1.97
1.97
1.97
1.94
-0.51%
0
0.00
Aug 26, 2026
1.98
1.98
1.98
1.98
1.95
+0.98%
0
0.00
Aug 25, 2026
1.96
1.96
1.96
1.96
1.93
+1.58%
0
0.00
Aug 24, 2026
1.93
1.93
1.93
1.93
1.90
+1.06%
0
0.00
Aug 21, 2026
1.91
1.91
1.91
1.91
1.88
0.00%
1,000
2.98
Rows:
50