tiprankstipranks
Kimberly-Clark de Mexico SAB de CV Class A (DE:4FX)
FRANKFURT:4FX
Germany Market
4FX
Kimberly-Clark de Mexico SAB de CV
RESEARCH TOOLSreports

Kimberly-Clark de Mexico SAB de CV (4FX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.93
1.93
1.93
1.93
1.93
-0.52%
0
0.00
Sep 08, 2026
1.94
1.94
1.94
1.94
1.94
-4.90%
0
0.00
Sep 07, 2026
2.04
2.04
2.04
2.04
2.04
+5.15%
150
0.67
Sep 04, 2026
1.94
1.94
1.94
1.94
1.94
-0.51%
0
0.00
Sep 03, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Sep 02, 2026
1.95
1.95
1.95
1.95
1.95
-1.52%
0
0.00
Sep 01, 2026
1.98
1.98
1.98
1.98
1.98
-0.50%
0
0.00
Aug 31, 2026
1.99
1.99
1.99
1.99
1.99
+1.02%
0
0.00
Aug 28, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Aug 27, 2026
1.97
1.97
1.97
1.97
1.97
-0.51%
0
0.00
Aug 26, 2026
1.98
1.98
1.98
1.98
1.98
+1.02%
0
0.00
Aug 25, 2026
1.96
1.96
1.96
1.96
1.96
+1.55%
0
0.00
Aug 24, 2026
1.93
1.93
1.93
1.93
1.93
+1.05%
0
0.00
Aug 21, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
1,000
2.98
Aug 20, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Aug 19, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Aug 18, 2026
1.91
1.91
1.91
1.91
1.91
-2.05%
0
0.00
Aug 17, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
0
0.00
Aug 14, 2026
1.96
1.96
1.96
1.96
1.96
-0.51%
0
0.00
Aug 13, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Aug 12, 2026
1.97
1.97
1.97
1.97
1.97
-1.01%
0
0.00
Aug 11, 2026
1.99
1.99
1.99
1.99
1.99
-0.50%
0
0.00
Aug 10, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
11,500
54.09
Aug 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 06, 2026
2.00
2.00
2.00
2.00
2.00
+1.01%
0
0.00
Aug 05, 2026
1.98
1.98
1.98
1.98
1.98
+0.51%
0
0.00
Aug 04, 2026
1.97
1.97
1.97
1.97
1.97
-4.37%
0
0.00
Aug 03, 2026
1.97
2.06
1.97
2.06
2.06
+4.57%
100
0.47
Jul 31, 2026
1.97
1.97
1.97
1.97
1.97
-0.51%
0
0.00
Jul 30, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
0
0.00
Jul 29, 2026
2.00
2.00
2.00
2.00
2.00
+2.04%
0
0.00
Jul 28, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
0
0.00
Jul 27, 2026
1.95
1.95
1.95
1.95
1.95
+1.04%
0
0.00
Jul 24, 2026
1.93
1.93
1.93
1.93
1.93
+1.05%
0
0.00
Jul 23, 2026
1.91
1.91
1.91
1.91
1.91
+1.06%
0
0.00
Jul 22, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Jul 21, 2026
1.89
1.89
1.89
1.89
1.89
+0.53%
0
0.00
Jul 20, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
0
0.00
Jul 17, 2026
1.90
1.90
1.90
1.90
1.90
+0.53%
0
0.00
Jul 16, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Jul 15, 2026
1.89
1.89
1.89
1.89
1.89
+0.53%
0
0.00
Jul 14, 2026
1.88
1.88
1.88
1.88
1.88
+1.08%
0
0.00
Jul 13, 2026
1.86
1.86
1.86
1.86
1.86
-1.06%
0
0.00
Jul 10, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
0
0.00
Jul 09, 2026
1.89
1.89
1.89
1.89
1.89
-1.05%
0
0.00
Jul 08, 2026
1.91
1.91
1.91
1.91
1.91
-1.04%
0
0.00
Jul 07, 2026
1.93
1.93
1.93
1.93
1.93
+2.12%
0
0.00
Jul 06, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Jul 03, 2026
1.89
1.89
1.89
1.89
1.89
+0.53%
0
0.00
Jul 02, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
0
0.00
Rows:
50