tiprankstipranks
First Interstate Bancsystem (DE:4FB)
FRANKFURT:4FB
Germany Market
4FB
First Interstate Bancsystem
RESEARCH TOOLSreports

First Interstate Bancsystem (4FB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
30.80
30.80
30.80
30.80
30.80
+0.65%
0
-
Sep 03, 2026
30.60
30.60
30.60
30.60
30.60
+2.00%
0
-
Sep 02, 2026
30.00
30.00
30.00
30.00
30.00
-1.32%
0
-
Sep 01, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
-
Aug 31, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
-
Aug 28, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
-
Aug 27, 2026
30.60
30.60
30.60
30.60
30.60
+2.00%
0
-
Aug 26, 2026
30.00
30.00
30.00
30.00
30.00
-1.32%
0
-
Aug 25, 2026
30.40
30.40
30.40
30.40
30.40
+0.66%
0
-
Aug 24, 2026
30.20
30.20
30.20
30.20
30.20
-1.31%
0
-
Aug 21, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
-
Aug 20, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
-
Aug 19, 2026
30.80
30.80
30.80
30.80
30.80
-1.28%
0
-
Aug 18, 2026
31.20
31.20
31.20
31.20
31.20
-1.27%
0
-
Aug 17, 2026
31.60
31.60
31.60
31.60
31.60
+0.64%
0
-
Aug 14, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
-
Aug 13, 2026
31.20
31.20
31.20
31.20
31.20
+0.65%
0
-
Aug 12, 2026
31.00
31.00
31.00
31.00
31.00
+1.97%
0
-
Aug 11, 2026
30.40
30.40
30.40
30.40
30.40
-3.18%
0
-
Aug 10, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Aug 07, 2026
31.40
31.40
31.40
31.40
31.40
-1.26%
0
0.00
Aug 06, 2026
31.80
31.80
31.80
31.80
31.80
+3.25%
0
0.00
Aug 05, 2026
30.80
30.80
30.80
30.80
30.80
-3.75%
0
0.00
Aug 04, 2026
32.00
32.00
32.00
32.00
32.00
+1.94%
0
0.00
Aug 03, 2026
31.80
31.80
31.80
31.80
31.39
-1.85%
0
0.00
Jul 31, 2026
32.40
32.40
32.40
32.40
31.98
+1.89%
0
0.00
Jul 30, 2026
31.80
31.80
31.80
31.80
31.39
-0.62%
0
0.00
Jul 29, 2026
32.00
32.00
32.00
32.00
31.59
0.00%
0
0.00
Jul 28, 2026
32.00
32.00
32.00
32.00
31.59
-1.23%
0
0.00
Jul 27, 2026
32.40
32.40
32.40
32.40
31.98
0.00%
0
0.00
Jul 24, 2026
32.40
32.40
32.40
32.40
31.98
0.00%
0
0.00
Jul 23, 2026
32.40
32.40
32.40
32.40
31.98
-1.22%
0
0.00
Jul 22, 2026
32.80
32.80
32.80
32.80
32.38
+1.23%
0
0.00
Jul 21, 2026
32.40
32.40
32.40
32.40
31.98
0.00%
0
0.00
Jul 20, 2026
32.40
32.40
32.40
32.40
31.98
-2.99%
0
0.00
Jul 17, 2026
33.40
33.40
33.40
33.40
32.97
+2.45%
0
0.00
Jul 16, 2026
32.60
32.60
32.60
32.60
32.18
+1.24%
0
0.00
Jul 15, 2026
32.20
32.20
32.20
32.20
31.79
0.00%
0
0.00
Jul 14, 2026
32.20
32.20
32.20
32.20
31.79
+1.90%
0
0.00
Jul 13, 2026
31.60
31.60
31.60
31.60
31.19
-1.87%
0
0.00
Jul 10, 2026
32.20
32.20
32.20
32.20
31.79
+1.90%
0
0.00
Jul 09, 2026
31.60
31.60
31.60
31.60
31.19
-2.47%
0
0.00
Jul 08, 2026
32.40
32.40
32.40
32.40
31.98
+1.25%
0
0.00
Jul 07, 2026
32.00
32.00
32.00
32.00
31.59
-2.44%
0
0.00
Jul 06, 2026
32.80
32.80
32.80
32.80
32.38
-0.60%
0
0.00
Jul 03, 2026
33.00
33.00
33.00
33.00
32.58
+0.61%
0
0.00
Jul 02, 2026
32.80
32.80
32.80
32.80
32.38
+1.23%
0
0.00
Jul 01, 2026
32.40
32.40
32.40
32.40
31.98
0.00%
0
0.00
Jun 30, 2026
32.40
32.40
32.40
32.40
31.98
0.00%
0
0.00
Jun 29, 2026
32.40
32.40
32.40
32.40
31.98
+2.53%
0
0.00
Rows:
50