TipRanks
Go Ultimate55% OFF

First Interstate Bancsystem (4FB) Historical Prices

DE:4FB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.2032.2032.2032.2032.20+0.00%00.00
Oct 29, 202632.2032.2032.2032.2032.20-1.83%00.00
Oct 28, 202632.8032.8032.8032.8032.80+1.23%00.00
Oct 27, 202632.4032.4032.4032.4032.40+3.85%00.00
Oct 26, 202631.2031.2031.2031.2031.20-1.27%00.00
Oct 23, 202631.6031.6031.6031.6031.60+4.64%00.00
Oct 22, 202630.2030.2030.2030.2030.20-0.66%00.00
Oct 21, 202630.4030.4030.4030.4030.40+2.70%00.00
Oct 20, 202629.6029.6029.6029.6029.60-1.33%00.00
Oct 19, 202630.0030.0030.0030.0030.00+0.67%00.00
Oct 16, 202629.8029.8029.8029.8029.80+2.05%00.00
Oct 15, 202629.2029.2029.2029.2029.20-2.01%00.00
Oct 14, 202629.8029.8029.8029.8029.80+0.00%00.00
Oct 13, 202629.8029.8029.8029.8029.80+0.68%00.00
Oct 12, 202629.6029.6029.6029.6029.60-1.33%00.00
Oct 09, 202630.0030.0030.0030.0030.00+0.67%00.00
Oct 08, 202629.8029.8029.8029.8029.80-1.97%00.00
Oct 07, 202630.4030.4030.4030.4030.40-3.18%00.00
Oct 06, 202631.2031.4031.2031.4031.40-0.63%10.34
Oct 05, 202631.6031.6031.6031.6031.60+1.94%00.00
Oct 02, 202631.0031.0031.0031.0031.00+0.00%00.00
Oct 01, 202631.0032.2031.0031.0031.00-0.64%185Infinity
Sep 30, 202631.2031.2031.2031.2031.20+0.00%0NaN
Sep 29, 202631.2031.2031.2031.2031.20-1.89%0NaN
Sep 28, 202631.8031.8031.8031.8031.80+1.27%0NaN
Sep 25, 202631.4031.4031.4031.4031.40+1.29%0NaN
Sep 24, 202631.0031.0031.0031.0031.00+0.00%0NaN
Sep 23, 202631.0031.0031.0031.0031.00+1.31%0NaN
Sep 22, 202630.6030.6030.6030.6030.60-1.29%0NaN
Sep 21, 202631.0031.0031.0031.0031.00+0.00%0NaN
Sep 18, 202631.0031.0031.0031.0031.00+0.65%0NaN
Sep 17, 202630.8030.8030.8030.8030.80-3.14%0NaN
Sep 16, 202631.8031.8031.8031.8031.80+2.58%0NaN
Sep 15, 202631.0031.0031.0031.0031.00+1.97%0NaN
Sep 14, 202630.4030.4030.4030.4030.40+0.00%0NaN
Sep 11, 202630.4030.4030.4030.4030.40+0.66%0NaN
Sep 10, 202630.2030.2030.2030.2030.20-1.31%0NaN
Sep 09, 202630.6030.6030.6030.6030.60+0.00%0NaN
Sep 08, 202630.6030.6030.6030.6030.60+1.32%0NaN
Sep 07, 202630.2030.2030.2030.2030.20-1.95%0NaN
Sep 04, 202630.8030.8030.8030.8030.80+0.65%0NaN
Sep 03, 202630.6030.6030.6030.6030.60+2.00%0NaN
Sep 02, 202630.0030.0030.0030.0030.00-1.32%0NaN
Sep 01, 202630.4030.4030.4030.4030.40+0.00%0NaN
Aug 31, 202630.4030.4030.4030.4030.40+0.00%0NaN
Aug 28, 202630.4030.4030.4030.4030.40-0.65%0NaN
Aug 27, 202630.6030.6030.6030.6030.60+2.00%0NaN
Aug 26, 202630.0030.0030.0030.0030.00-1.32%0NaN
Aug 25, 202630.4030.4030.4030.4030.40+0.66%0NaN
Aug 24, 202630.2030.2030.2030.2030.20-1.31%0NaN