Five Star (4F6) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.01% | 0 | NaN |
| Nov 03, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | +1.53% | 0 | NaN |
| Nov 02, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.94% | 0 | NaN |
| Oct 30, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.98 | -0.99% | 0 | NaN |
| Oct 29, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.37 | +1.00% | 0 | NaN |
| Oct 28, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.98 | +2.55% | 0 | NaN |
| Oct 27, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.98 | +1.56% | 0 | NaN |
| Oct 26, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.39 | -0.52% | 0 | NaN |
| Oct 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.58 | +3.19% | 0 | NaN |
| Oct 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.39 | -0.53% | 0 | NaN |
| Oct 21, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.59 | +1.07% | 0 | NaN |
| Oct 20, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.19 | -0.53% | 0 | NaN |
| Oct 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.39 | -0.53% | 0 | NaN |
| Oct 16, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.59 | +1.61% | 0 | NaN |
| Oct 15, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.99 | -0.54% | 0 | NaN |
| Oct 14, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.19 | -0.53% | 0 | NaN |
| Oct 13, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.39 | +1.08% | 0 | NaN |
| Oct 12, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.99 | +0.00% | 0 | NaN |
| Oct 09, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.99 | +0.00% | 0 | NaN |
| Oct 08, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.99 | -2.10% | 0 | NaN |
| Oct 07, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.79 | +0.00% | 0 | NaN |
| Oct 06, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.79 | -0.52% | 0 | NaN |
| Oct 05, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.99 | +2.14% | 0 | NaN |
| Oct 02, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.19 | +2.19% | 0 | NaN |
| Oct 01, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.40 | +0.00% | 0 | NaN |
| Sep 30, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.40 | -2.66% | 0 | NaN |
| Sep 29, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.39 | -0.53% | 0 | NaN |
| Sep 28, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.59 | +1.07% | 0 | NaN |
| Sep 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.19 | +0.00% | 0 | NaN |
| Sep 24, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.19 | -1.58% | 0 | NaN |
| Sep 23, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.79 | +0.00% | 0 | NaN |
| Sep 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.79 | +0.00% | 0 | NaN |
| Sep 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.79 | -0.52% | 0 | NaN |
| Sep 18, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.99 | -1.04% | 0 | NaN |
| Sep 17, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.39 | -0.52% | 0 | NaN |
| Sep 16, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.58 | -1.02% | 0 | NaN |
| Sep 15, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.98 | -0.51% | 0 | NaN |
| Sep 14, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.18 | +0.00% | 0 | NaN |
| Sep 11, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.18 | +1.55% | 0 | NaN |
| Sep 10, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.58 | -1.52% | 0 | NaN |
| Sep 09, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.18 | -0.51% | 0 | NaN |
| Sep 08, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.38 | -0.50% | 0 | NaN |
| Sep 07, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.58 | +1.53% | 0 | NaN |
| Sep 04, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.98 | +0.00% | 0 | NaN |
| Sep 03, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.98 | +2.08% | 0 | NaN |
| Sep 02, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.19 | -1.03% | 0 | NaN |
| Sep 01, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.58 | +0.52% | 0 | NaN |
| Aug 31, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.39 | +1.05% | 0 | NaN |
| Aug 28, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.99 | +0.00% | 0 | NaN |
| Aug 27, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.99 | +1.06% | 0 | NaN |
