tiprankstipranks
Five Star (DE:4F6)
FRANKFURT:4F6
Germany Market
4F6
Five Star
RESEARCH TOOLSreports

Five Star (4F6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
39.60
39.60
39.60
39.60
39.60
-0.50%
0
-
Sep 07, 2026
39.80
39.80
39.80
39.80
39.80
+1.53%
0
-
Sep 04, 2026
39.20
39.20
39.20
39.20
39.20
0.00%
0
-
Sep 03, 2026
39.20
39.20
39.20
39.20
39.20
+2.08%
0
-
Sep 02, 2026
38.40
38.40
38.40
38.40
38.40
-1.03%
0
-
Sep 01, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
0
-
Aug 31, 2026
38.60
38.60
38.60
38.60
38.60
+1.05%
0
-
Aug 28, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
-
Aug 27, 2026
38.20
38.20
38.20
38.20
38.20
+1.06%
0
-
Aug 26, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
0
0.00
Aug 25, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Aug 24, 2026
38.00
38.00
38.00
38.00
38.00
+0.53%
0
0.00
Aug 21, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
0
0.00
Aug 20, 2026
38.00
38.00
38.00
38.00
38.00
-4.04%
0
0.00
Aug 19, 2026
39.60
39.60
39.60
39.60
39.60
-0.50%
0
0.00
Aug 18, 2026
39.80
39.80
39.80
39.80
39.80
+0.51%
0
0.00
Aug 17, 2026
39.60
39.60
39.60
39.60
39.60
-1.00%
0
0.00
Aug 14, 2026
40.00
40.00
40.00
40.00
40.00
-0.50%
0
0.00
Aug 13, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
Aug 12, 2026
40.00
40.00
40.00
40.00
40.00
+2.04%
0
0.00
Aug 11, 2026
39.20
40.00
39.20
39.20
39.20
0.00%
0
0.00
Aug 10, 2026
39.20
39.20
39.20
39.20
39.20
-1.01%
0
0.00
Aug 07, 2026
39.60
40.40
39.60
39.60
39.60
0.00%
0
0.00
Aug 06, 2026
39.60
39.60
39.60
39.60
39.60
-1.00%
0
0.00
Aug 05, 2026
40.00
40.00
40.00
40.00
40.00
-0.99%
0
0.00
Aug 04, 2026
40.40
40.40
40.40
40.40
40.40
+1.00%
0
0.00
Aug 03, 2026
40.00
40.00
40.00
40.00
40.00
-0.45%
0
0.00
Jul 31, 2026
40.40
40.40
40.40
40.40
40.18
-0.49%
0
0.00
Jul 30, 2026
40.60
40.60
40.60
40.60
40.38
-1.46%
0
0.00
Jul 29, 2026
41.20
41.20
41.20
41.20
40.98
+0.98%
0
0.00
Jul 28, 2026
40.80
40.80
40.80
40.80
40.58
+0.99%
0
0.00
Jul 27, 2026
40.40
40.40
40.40
40.40
40.18
-1.46%
0
0.00
Jul 24, 2026
41.00
41.00
41.00
41.00
40.78
+2.50%
0
0.00
Jul 23, 2026
40.00
40.00
40.00
40.00
39.79
-5.66%
0
0.00
Jul 22, 2026
42.40
42.40
42.40
42.40
42.17
+0.47%
0
0.00
Jul 21, 2026
42.20
42.20
42.20
42.20
41.97
+0.48%
0
0.00
Jul 20, 2026
42.00
42.00
42.00
42.00
41.77
-1.87%
0
0.00
Jul 17, 2026
42.80
42.80
42.80
42.80
42.57
+3.38%
0
0.00
Jul 16, 2026
41.40
41.40
41.40
41.40
41.18
+0.98%
0
0.00
Jul 15, 2026
41.00
41.00
41.00
41.00
40.78
-0.49%
0
0.00
Jul 14, 2026
41.20
41.20
41.20
41.20
40.98
-0.48%
0
0.00
Jul 13, 2026
41.40
41.40
41.40
41.40
41.18
-0.48%
0
0.00
Jul 10, 2026
41.60
41.60
41.60
41.60
41.38
+1.46%
0
0.00
Jul 09, 2026
41.00
41.00
41.00
41.00
40.78
-2.84%
0
0.00
Jul 08, 2026
42.20
42.20
42.20
42.20
41.97
0.00%
0
0.00
Jul 07, 2026
42.20
42.20
42.20
42.20
41.97
+0.48%
0
0.00
Jul 06, 2026
42.00
42.00
42.00
42.00
41.77
+0.48%
0
0.00
Jul 03, 2026
41.80
41.80
41.80
41.80
41.58
-2.34%
0
0.00
Jul 02, 2026
42.80
42.80
42.80
42.80
42.57
+1.90%
0
0.00
Jul 01, 2026
42.00
42.00
42.00
42.00
41.77
+0.96%
0
0.00
Rows:
50