tiprankstipranks
QPM Energy Limited (DE:4EA)
FRANKFURT:4EA
Germany Market
4EA
QPM Energy
RESEARCH TOOLSreports

QPM Energy (4EA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
-
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
-
Rows:
50