Relmada Therapeutics Inc (DE:4E2)
NASDAQ:4E2
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2026
5.35
5.35
5.35
5.35
5.35
-6.14%
0
0.00
Jun 02, 2026
5.70
5.70
5.70
5.70
5.70
-5.00%
0
0.00
Jun 01, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
May 29, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
May 28, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
May 27, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
May 26, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 25, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 22, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 21, 2026
6.00
6.00
6.00
6.00
6.00
+2.56%
0
0.00
May 20, 2026
5.85
5.85
5.85
5.85
5.85
+12.50%
0
0.00
May 19, 2026
5.20
5.20
5.20
5.20
5.20
-10.34%
0
0.00
May 18, 2026
5.80
5.80
5.80
5.80
5.80
-4.92%
0
0.00
May 15, 2026
6.10
6.10
6.10
6.10
6.10
-2.40%
0
0.00
May 14, 2026
6.25
6.25
6.25
6.25
6.25
-3.10%
0
0.00
May 13, 2026
6.15
6.45
6.15
6.45
6.45
+7.50%
470
3.67
May 12, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
May 11, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
May 08, 2026
6.10
6.10
6.10
6.10
6.10
-6.15%
0
0.00
May 07, 2026
6.50
6.50
6.50
6.50
6.50
+6.56%
0
0.00
May 06, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
May 05, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
May 04, 2026
6.30
6.30
6.30
6.30
6.30
+4.13%
0
0.00
May 01, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Apr 30, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Apr 29, 2026
6.05
6.05
6.05
6.05
6.05
+4.31%
0
0.00
Apr 28, 2026
5.80
5.80
5.80
5.80
5.80
-2.52%
0
0.00
Apr 27, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Apr 24, 2026
6.05
6.05
6.05
6.05
6.05
+3.42%
0
0.00
Apr 23, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Apr 22, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
0
0.00
Apr 21, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Apr 20, 2026
6.10
6.10
6.10
6.10
6.10
+6.09%
0
0.00
Apr 17, 2026
5.75
5.75
5.75
5.75
5.75
-2.54%
0
0.00
Apr 16, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
0
0.00
Apr 15, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Apr 14, 2026
6.05
6.05
6.05
6.05
6.05
+1.68%
0
0.00
Apr 13, 2026
5.95
5.95
5.95
5.95
5.95
-5.56%
0
0.00
Apr 10, 2026
6.30
6.30
6.30
6.30
6.30
+8.62%
90
0.33
Apr 09, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Apr 08, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Apr 07, 2026
5.75
5.75
5.75
5.75
5.75
-1.71%
0
0.00
Apr 06, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 03, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 02, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Apr 01, 2026
5.80
5.80
5.80
5.80
5.80
+5.45%
0
0.00
Mar 31, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Mar 30, 2026
5.50
5.50
5.50
5.50
5.50
-1.79%
0
0.00
Mar 27, 2026
5.60
5.60
5.60
5.60
5.60
-4.27%
0
0.00
Mar 26, 2026
5.60
5.85
5.60
5.85
5.85
+12.50%
166
0.56
Rows: