TipRanks
Relmada Therapeutics Inc (DE:4E2)
NASDAQ:4E2
Germany Market

Relmada Therapeutics (4E2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
2.80
2.80
2.80
2.80
2.80
-1.41%
0
0.00
Oct 23, 2026
2.84
2.84
2.84
2.84
2.84
+5.19%
0
0.00
Oct 22, 2026
2.70
2.70
2.70
2.70
2.70
-6.90%
0
0.00
Oct 21, 2026
2.90
2.90
2.90
2.90
2.90
+8.21%
0
0.00
Oct 20, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Oct 19, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
0
0.00
Oct 16, 2026
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Oct 15, 2026
2.74
2.74
2.74
2.74
2.74
-4.86%
0
0.00
Oct 14, 2026
2.88
2.88
2.88
2.88
2.88
-4.00%
0
0.00
Oct 13, 2026
3.00
3.00
3.00
3.00
3.00
+3.45%
0
0.00
Oct 12, 2026
2.90
2.90
2.90
2.90
2.90
+6.62%
0
0.00
Oct 09, 2026
2.72
2.72
2.72
2.72
2.72
-2.16%
0
0.00
Oct 08, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Oct 07, 2026
2.78
2.78
2.78
2.78
2.78
-6.71%
0
0.00
Oct 06, 2026
2.98
2.98
2.98
2.98
2.98
-3.87%
0
0.00
Oct 05, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
0
0.00
Oct 02, 2026
3.14
3.14
3.14
3.14
3.14
-3.68%
0
0.00
Oct 01, 2026
3.26
3.26
3.26
3.26
3.26
+3.16%
0
0.00
Sep 30, 2026
3.16
3.16
3.16
3.16
3.16
-1.86%
0
0.00
Sep 29, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Sep 28, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Sep 25, 2026
3.22
3.22
3.22
3.22
3.22
+1.90%
0
0.00
Sep 24, 2026
3.16
3.16
3.16
3.16
3.16
-12.22%
0
0.00
Sep 23, 2026
3.60
3.60
3.60
3.60
3.60
+2.86%
0
0.00
Sep 22, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
0
0.00
Sep 21, 2026
3.48
3.48
3.48
3.48
3.48
-2.25%
0
0.00
Sep 18, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Sep 17, 2026
3.56
3.56
3.56
3.56
3.56
-4.81%
0
0.00
Sep 16, 2026
3.74
3.74
3.74
3.74
3.74
+0.54%
0
0.00
Sep 15, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Sep 14, 2026
3.74
3.74
3.74
3.74
3.74
+10.00%
0
0.00
Sep 11, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Sep 10, 2026
3.40
3.40
3.40
3.40
3.40
-3.95%
0
0.00
Sep 09, 2026
3.54
3.54
3.54
3.54
3.54
-3.80%
0
0.00
Sep 08, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
0
0.00
Sep 07, 2026
3.70
3.70
3.70
3.70
3.70
+1.65%
0
0.00
Sep 04, 2026
3.64
3.64
3.64
3.64
3.64
-5.21%
0
0.00
Sep 03, 2026
3.80
3.84
3.80
3.84
3.84
+3.23%
1,781
69.69
Sep 02, 2026
3.72
3.72
3.72
3.72
3.72
+2.20%
0
0.00
Sep 01, 2026
3.64
3.64
3.64
3.64
3.64
+0.55%
0
0.00
Aug 31, 2026
3.62
3.62
3.62
3.62
3.62
-3.72%
0
0.00
Aug 28, 2026
3.76
3.76
3.76
3.76
3.76
-1.05%
0
0.00
Aug 27, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Aug 26, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Aug 25, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Aug 24, 2026
3.82
3.82
3.82
3.82
3.82
-1.04%
10
0.39
Aug 21, 2026
3.86
3.86
3.86
3.86
3.86
-4.46%
0
0.00
Aug 20, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 19, 2026
4.04
4.04
4.04
4.04
4.04
+2.02%
0
0.00
Aug 18, 2026
3.96
3.96
3.96
3.96
3.96
-1.98%
0
0.00
Rows:
50