Canada Nickel Company (DE:4E0)
FRANKFURT:4E0
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.97
1.08
0.97
0.99
0.99
+2.91%
92,005
35.07
Jun 04, 2026
0.97
0.97
0.96
0.96
0.96
-4.75%
0
0.00
Jun 03, 2026
1.03
1.03
1.01
1.01
1.01
+0.60%
3,000
1.10
Jun 02, 2026
1.00
1.00
1.00
1.00
1.00
-1.18%
0
0.00
Jun 01, 2026
1.04
1.05
1.02
1.02
1.02
-2.31%
2,500
0.84
May 29, 2026
1.05
1.09
1.04
1.04
1.04
+3.79%
900
0.29
May 28, 2026
1.01
1.05
1.00
1.00
1.00
0.00%
2,000
0.64
May 27, 2026
1.02
1.02
1.00
1.00
1.00
-1.38%
0
0.00
May 26, 2026
1.02
1.02
1.02
1.02
1.02
+2.73%
0
0.00
May 25, 2026
0.99
0.99
0.99
0.99
0.99
-3.42%
0
0.00
May 22, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
May 21, 2026
1.01
1.01
1.01
1.01
1.01
-0.20%
0
0.00
May 20, 2026
1.02
1.02
1.02
1.02
1.02
+1.20%
0
0.00
May 19, 2026
1.00
1.00
1.00
1.00
1.00
-7.89%
0
0.00
May 18, 2026
1.10
1.14
1.09
1.09
1.09
+5.42%
17,200
5.03
May 15, 2026
1.08
1.08
1.03
1.03
1.03
-4.79%
3,000
0.89
May 14, 2026
1.09
1.09
1.09
1.09
1.09
-0.37%
0
0.00
May 13, 2026
1.10
1.21
1.09
1.09
1.09
+2.44%
11,750
3.58
May 12, 2026
1.06
1.06
1.06
1.06
1.06
-1.30%
0
0.00
May 11, 2026
1.02
1.08
1.02
1.08
1.08
-3.58%
4,900
1.31
May 08, 2026
1.09
1.12
1.09
1.12
1.12
+4.49%
1,000
0.27
May 07, 2026
1.07
1.12
1.07
1.07
1.07
+1.13%
2,600
0.69
May 06, 2026
1.05
1.07
1.05
1.06
1.06
-2.76%
0
0.00
May 05, 2026
1.04
1.09
1.04
1.09
1.09
+0.74%
1,900
0.48
May 04, 2026
1.12
1.13
1.08
1.08
1.08
-9.85%
250
0.06
May 01, 2026
1.20
1.20
1.10
1.20
1.20
0.00%
0
0.00
Apr 30, 2026
1.10
1.20
1.10
1.20
1.20
+6.77%
5,300
1.25
Apr 29, 2026
1.09
1.12
1.09
1.12
1.12
+2.94%
2,934
0.70
Apr 28, 2026
1.12
1.12
1.09
1.09
1.09
+0.37%
0
0.00
Apr 27, 2026
1.06
1.10
1.06
1.09
1.09
-1.45%
16,400
3.96
Apr 24, 2026
1.06
1.11
1.06
1.10
1.10
+3.57%
2,142
0.51
Apr 23, 2026
1.09
1.16
1.06
1.06
1.06
+2.11%
8,350
2.05
Apr 22, 2026
1.01
1.04
1.01
1.04
1.04
-6.46%
1,000
0.24
Apr 21, 2026
1.08
1.11
1.08
1.11
1.11
+8.58%
1,500
0.35
Apr 20, 2026
1.05
1.05
0.98
1.03
1.03
-6.39%
5,000
1.17
Apr 17, 2026
1.05
1.10
1.05
1.10
1.10
+2.62%
0
0.00
Apr 16, 2026
1.06
1.07
1.06
1.07
1.07
-0.93%
0
0.00
Apr 15, 2026
1.08
1.08
1.08
1.08
1.08
+3.85%
0
0.00
Apr 14, 2026
1.00
1.04
1.00
1.04
1.04
+5.92%
0
0.00
Apr 13, 2026
0.98
0.98
0.98
0.98
0.98
-4.11%
0
0.00
Apr 10, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Apr 09, 2026
0.92
1.04
0.92
1.04
1.04
+4.30%
1,000
0.09
Apr 08, 2026
0.98
1.00
0.98
1.00
1.00
+6.84%
235
0.02
Apr 07, 2026
0.98
1.01
0.94
0.94
0.94
-3.61%
10,000
0.79
Apr 06, 2026
0.97
1.01
0.97
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
0.97
1.01
0.97
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
1.01
1.01
0.97
0.97
0.97
-3.00%
0
0.00
Apr 01, 2026
0.98
1.02
0.98
1.00
1.00
+9.53%
550
0.04
Mar 31, 2026
0.91
0.91
0.91
0.91
0.91
+0.11%
0
0.00
Mar 30, 2026
0.91
0.91
0.91
0.91
0.91
-0.65%
100
<0.01
Rows: