tiprankstipranks
Canada Nickel Company (DE:4E0)
FRANKFURT:4E0
Germany Market
4E0
Canada Nickel Company
RESEARCH TOOLSreports

Canada Nickel Company (4E0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
0.90
0.90
0.90
0.90
0.90
+1.70%
0
0.00
Sep 02, 2026
0.88
0.88
0.88
0.88
0.88
-1.23%
0
0.00
Sep 01, 2026
0.89
0.89
0.89
0.89
0.89
-0.78%
0
0.00
Aug 31, 2026
0.88
0.90
0.88
0.90
0.90
+0.22%
3,670
0.98
Aug 28, 2026
0.90
0.90
0.90
0.90
0.90
-0.67%
0
0.00
Aug 27, 2026
0.90
0.90
0.90
0.90
0.90
-4.35%
0
0.00
Aug 26, 2026
0.90
0.94
0.90
0.94
0.94
+3.17%
52,500
17.70
Aug 25, 2026
0.91
0.91
0.91
0.91
0.91
-0.33%
500
0.17
Aug 24, 2026
0.92
0.92
0.92
0.92
0.92
+1.21%
0
0.00
Aug 21, 2026
0.91
0.91
0.91
0.91
0.91
-0.66%
0
0.00
Aug 20, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Aug 19, 2026
0.91
0.91
0.91
0.91
0.91
-2.79%
0
0.00
Aug 18, 2026
0.93
0.93
0.93
0.93
0.93
-0.21%
0
0.00
Aug 17, 2026
0.94
0.94
0.94
0.94
0.94
+0.21%
0
0.00
Aug 14, 2026
0.93
0.93
0.93
0.93
0.93
-1.69%
0
0.00
Aug 13, 2026
0.95
0.98
0.95
0.95
0.95
-2.47%
2,400
0.74
Aug 12, 2026
0.96
0.97
0.96
0.97
0.97
-5.90%
10,000
3.21
Aug 11, 2026
1.03
1.03
1.03
1.03
1.03
+2.17%
0
0.00
Aug 10, 2026
1.01
1.01
1.01
1.01
1.01
+1.20%
0
0.00
Aug 07, 2026
0.97
1.00
0.97
1.00
1.00
-1.96%
0
0.00
Aug 06, 2026
1.02
1.02
1.02
1.02
1.02
+3.66%
0
0.00
Aug 05, 2026
1.00
1.00
0.98
0.98
0.98
-1.20%
0
0.00
Aug 04, 2026
0.96
1.00
0.96
1.00
1.00
+6.75%
1,100
0.32
Aug 03, 2026
0.93
0.93
0.93
0.93
0.93
-8.53%
0
0.00
Jul 31, 2026
0.96
1.04
0.96
1.02
1.02
+24.09%
17,989
5.69
Jul 30, 2026
0.83
0.83
0.82
0.82
0.82
+0.24%
0
0.00
Jul 29, 2026
0.84
0.84
0.82
0.82
0.82
-7.24%
0
0.00
Jul 28, 2026
0.88
0.88
0.88
0.88
0.88
-2.00%
0
0.00
Jul 27, 2026
0.90
0.90
0.90
0.90
0.90
-0.88%
0
0.00
Jul 24, 2026
0.91
0.91
0.91
0.91
0.91
+1.79%
0
0.00
Jul 23, 2026
0.89
0.89
0.89
0.89
0.89
+0.11%
0
0.00
Jul 22, 2026
0.88
0.91
0.88
0.89
0.89
+11.63%
1,200
0.34
Jul 21, 2026
0.78
0.80
0.78
0.80
0.80
+0.50%
0
0.00
Jul 20, 2026
0.77
0.81
0.77
0.80
0.80
+3.11%
1,700
0.46
Jul 17, 2026
0.80
0.80
0.77
0.77
0.77
-5.04%
0
0.00
Jul 16, 2026
0.81
0.81
0.81
0.81
0.81
-1.69%
0
0.00
Jul 15, 2026
0.83
0.83
0.83
0.83
0.83
+3.38%
0
0.00
Jul 14, 2026
0.80
0.80
0.80
0.80
0.80
-2.79%
0
0.00
Jul 13, 2026
0.82
0.82
0.82
0.82
0.82
-0.36%
0
0.00
Jul 10, 2026
0.83
0.83
0.83
0.83
0.83
+3.12%
0
0.00
Jul 09, 2026
0.80
0.80
0.80
0.80
0.80
-4.64%
0
0.00
Jul 08, 2026
0.82
0.84
0.82
0.84
0.84
-3.78%
1,200
0.32
Jul 07, 2026
0.87
0.87
0.87
0.87
0.87
+1.39%
0
0.00
Jul 06, 2026
0.86
0.86
0.86
0.86
0.86
+2.62%
0
0.00
Jul 03, 2026
0.84
0.84
0.84
0.84
0.84
-2.21%
0
0.00
Jul 02, 2026
0.86
0.86
0.86
0.86
0.86
+5.41%
0
0.00
Jul 01, 2026
0.81
0.81
0.81
0.81
0.81
-2.16%
0
0.00
Jun 30, 2026
0.83
0.83
0.83
0.83
0.83
-5.78%
0
0.00
Jun 29, 2026
0.88
0.88
0.88
0.88
0.88
+6.51%
0
0.00
Jun 26, 2026
0.83
0.83
0.83
0.83
0.83
-4.05%
0
0.00
Rows:
50