Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Daldrup & Soehne AG (4DS) Historical Prices

DE:4DS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.5025.3024.5025.0025.00+0.00%3,1101.38
Oct 29, 202625.1026.2024.7025.0025.00+0.40%12,5735.97
Oct 28, 202624.3025.7023.9024.9024.90+4.18%8,0143.97
Oct 27, 202624.3024.3023.9023.9023.90-1.65%7090.35
Oct 26, 202624.0024.5023.8024.3024.30+1.25%2,8501.43
Oct 23, 202624.1024.6023.9024.0024.00+0.42%3,8842.00
Oct 22, 202624.2024.5023.7023.9023.90+0.42%5,6603.03
Oct 21, 202623.7024.1023.4023.8023.80+1.28%3,2841.77
Oct 20, 202623.7023.9023.4023.5023.50-0.84%9890.53
Oct 19, 202623.5024.1023.5023.7023.70+0.42%3,9822.19
Oct 16, 202623.7024.2023.4023.6023.60+0.00%1,5830.88
Oct 15, 202623.7024.0023.5023.6023.60-0.84%7500.41
Oct 14, 202624.1024.2023.8023.8023.80-0.83%2,1771.22
Oct 13, 202623.6024.2023.5024.0024.00+1.27%2,5391.45
Oct 12, 202623.4024.2023.4023.7023.70+0.42%2,6781.56
Oct 09, 202623.0023.9023.0023.6023.60+1.72%1,8211.06
Oct 08, 202623.3023.4022.9023.2023.20-1.28%7730.44
Oct 07, 202622.9023.8022.5023.5023.50+4.44%2,4901.43
Oct 06, 202623.4023.7022.5022.5022.50-2.17%9450.52
Oct 05, 202623.9024.0023.0023.0023.00-2.13%1,1760.64
Oct 02, 202623.3024.2023.2023.5023.50+0.43%1,2980.71
Oct 01, 202623.1023.5022.9023.4023.40+1.74%2,5961.43
Sep 30, 202622.5023.6022.5023.0023.00+6.48%3,1261.76
Sep 29, 202621.5022.4021.5021.6021.60+1.41%1,0480.59
Sep 28, 202622.5022.8021.3021.3021.30-4.48%2,8341.61
Sep 25, 202622.6022.8022.3022.3022.30-1.33%1,3800.77
Sep 24, 202623.3023.3022.6022.6022.60-1.74%1,5930.85
Sep 23, 202624.0024.0023.0023.0023.00-1.71%1,6780.91
Sep 22, 202623.0024.0023.0023.4023.40+1.74%3,3051.76
Sep 21, 202623.0023.2022.5023.0023.00+0.00%5,5163.01
Sep 18, 202622.7023.1022.5023.0023.00+1.32%4840.26
Sep 17, 202623.3023.3022.7022.7022.70-1.73%5030.27
Sep 16, 202622.8024.0022.7023.1023.10+1.76%5,2892.77
Sep 15, 202622.8023.1022.5022.7022.70+0.00%3890.20
Sep 14, 202623.2023.2022.6022.7022.70-2.58%4440.21
Sep 11, 202622.8023.6022.8023.3023.30+3.56%1,7660.80
Sep 10, 202623.5023.5022.5022.5022.50-5.46%3,0111.20
Sep 09, 202623.7023.8023.5023.8023.80+0.00%6490.26
Sep 08, 202623.8023.8023.5023.8023.80+0.42%1,9320.76
Sep 07, 202623.3023.8023.3023.7023.70+1.28%7390.28
Sep 04, 202623.1023.5022.9023.4023.40+0.00%2,4650.92
Sep 03, 202623.2023.5023.2023.4023.40-1.27%2180.08
Sep 02, 202624.0024.0022.7023.7023.70-0.42%3,3791.23
Sep 01, 202623.0023.8023.0023.8023.80+3.93%1,4810.54
Aug 31, 202622.0022.9022.0022.9022.90+4.09%5830.20
Aug 28, 202622.5022.5022.0022.0022.00-1.43%7390.25
Aug 27, 202621.5022.5021.5022.5022.32+6.13%2,0280.67
Aug 26, 202621.8021.8021.1021.2021.03-2.30%2,1470.71
Aug 25, 202622.2022.2021.3021.7021.53-3.12%6,7142.26
Aug 24, 202622.6022.8022.2022.4022.22-1.76%1,0030.33