Denali Therapeutics (DE:4DN)
NASDAQ:4DN
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
16.97
16.97
16.97
16.97
16.97
+1.53%
0
0.00
Jun 04, 2026
16.71
16.71
16.71
16.71
16.71
+2.23%
0
0.00
Jun 03, 2026
16.50
16.50
16.35
16.35
16.35
-7.21%
50
1.61
Jun 02, 2026
17.32
17.62
17.32
17.62
17.62
-2.03%
100
1.64
Jun 01, 2026
18.02
18.02
17.98
17.98
17.98
+0.59%
100
1.29
May 29, 2026
17.88
17.88
17.88
17.88
17.88
+3.74%
0
0.00
May 28, 2026
17.23
17.23
17.23
17.23
17.23
+4.08%
0
0.00
May 27, 2026
16.56
16.56
16.56
16.56
16.56
+2.79%
0
0.00
May 26, 2026
16.11
16.11
16.11
16.11
16.11
-0.49%
0
0.00
May 25, 2026
16.19
16.19
16.19
16.19
16.19
+6.94%
0
0.00
May 22, 2026
15.02
15.14
15.02
15.14
15.14
-5.70%
80
1.05
May 21, 2026
16.05
16.05
16.05
16.05
16.05
+3.45%
0
0.00
May 20, 2026
15.52
15.52
15.52
15.52
15.52
-0.42%
0
0.00
May 19, 2026
15.58
15.58
15.58
15.58
15.58
-0.67%
0
0.00
May 18, 2026
15.69
15.69
15.69
15.69
15.69
-6.41%
0
0.00
May 15, 2026
16.44
16.76
16.44
16.76
16.76
-0.48%
100
1.31
May 14, 2026
16.84
16.84
16.84
16.84
16.84
+2.00%
0
0.00
May 13, 2026
16.51
16.51
16.51
16.51
16.51
+0.33%
0
0.00
May 12, 2026
16.46
16.46
16.46
16.46
16.46
-0.45%
0
0.00
May 11, 2026
16.53
16.53
16.53
16.53
16.53
-1.31%
0
0.00
May 08, 2026
16.75
16.75
16.75
16.75
16.75
-2.90%
0
0.00
May 07, 2026
17.25
17.25
17.25
17.25
17.25
+7.11%
0
0.00
May 06, 2026
16.11
16.11
16.11
16.11
16.11
+1.19%
0
0.00
May 05, 2026
15.92
15.92
15.92
15.92
15.92
+0.47%
0
0.00
May 04, 2026
15.53
15.84
15.53
15.84
15.84
+0.96%
63
0.79
May 01, 2026
15.69
15.69
15.69
15.69
15.69
0.00%
0
0.00
Apr 30, 2026
15.69
15.69
15.69
15.69
15.69
-8.14%
0
0.00
Apr 29, 2026
17.08
17.08
17.08
17.08
17.08
+1.30%
0
0.00
Apr 28, 2026
16.86
16.86
16.86
16.86
16.86
+0.33%
0
0.00
Apr 27, 2026
16.81
16.81
16.81
16.81
16.81
+1.51%
0
0.00
Apr 24, 2026
16.56
16.56
16.56
16.56
16.56
-2.65%
0
0.00
Apr 23, 2026
17.01
17.01
17.01
17.01
17.01
-1.10%
0
0.00
Apr 22, 2026
17.20
17.20
17.20
17.20
17.20
-0.98%
0
0.00
Apr 21, 2026
17.37
17.37
17.37
17.37
17.37
+1.25%
0
0.00
Apr 20, 2026
17.15
17.15
17.15
17.15
17.15
-1.78%
0
0.00
Apr 17, 2026
17.46
17.46
17.46
17.46
17.46
-2.92%
0
0.00
Apr 16, 2026
18.29
18.31
17.99
17.99
17.99
+6.04%
900
12.09
Apr 15, 2026
16.96
16.96
16.96
16.96
16.96
+2.35%
0
0.00
Apr 14, 2026
16.38
16.57
16.38
16.57
16.57
+2.92%
150
2.08
Apr 13, 2026
16.10
16.10
16.10
16.10
16.10
-1.44%
0
0.00
Apr 10, 2026
16.34
16.34
16.34
16.34
16.34
-1.77%
0
0.00
Apr 09, 2026
16.63
16.63
16.63
16.63
16.63
-1.36%
0
0.00
Apr 08, 2026
16.86
16.86
16.86
16.86
16.86
+2.06%
0
0.00
Apr 07, 2026
16.52
16.52
16.52
16.52
16.52
-0.87%
0
0.00
Apr 06, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Apr 03, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Apr 02, 2026
16.67
16.67
16.67
16.67
16.67
+0.03%
0
0.00
Apr 01, 2026
16.66
16.66
16.66
16.66
16.66
+1.03%
0
0.00
Mar 31, 2026
16.49
16.49
16.49
16.49
16.49
+3.94%
0
0.00
Mar 30, 2026
15.73
15.87
15.73
15.87
15.87
-7.38%
70
0.67
Rows: