tiprankstipranks
Daito Construction (DE:4D7)
FRANKFURT:4D7
Germany Market
4D7
Daito Construction
RESEARCH TOOLSreports

Daito Construction (4D7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Sep 03, 2026
18.10
18.10
18.10
18.10
18.10
+1.12%
0
0.00
Sep 02, 2026
17.90
17.90
17.90
17.90
17.90
-1.10%
0
0.00
Sep 01, 2026
18.10
18.10
18.10
18.10
18.10
+1.12%
0
0.00
Aug 31, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Aug 28, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Aug 27, 2026
17.90
17.90
17.90
17.90
17.90
-1.10%
0
0.00
Aug 26, 2026
18.10
18.10
18.10
18.10
18.10
+1.69%
0
0.00
Aug 25, 2026
17.80
17.80
17.80
17.80
17.80
-0.56%
0
0.00
Aug 24, 2026
17.90
17.90
17.90
17.90
17.90
+0.56%
0
0.00
Aug 21, 2026
17.80
17.80
17.80
17.80
17.80
+1.71%
0
0.00
Aug 20, 2026
17.50
17.50
17.50
17.50
17.50
-1.13%
280
21.78
Aug 19, 2026
17.50
17.70
17.50
17.70
17.70
+2.31%
280
33.28
Aug 18, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
Aug 17, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Aug 14, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
0.00
Aug 13, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Aug 12, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
0.00
Aug 11, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Aug 10, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
0.00
Aug 07, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Aug 06, 2026
17.60
17.60
17.60
17.60
17.60
+1.73%
0
0.00
Aug 05, 2026
17.30
17.30
17.30
17.30
17.30
-2.26%
0
0.00
Aug 04, 2026
17.70
17.70
17.70
17.70
17.70
-1.67%
0
0.00
Aug 03, 2026
18.00
18.00
18.00
18.00
18.00
-1.64%
0
0.00
Jul 31, 2026
18.30
18.30
18.30
18.30
18.30
-1.61%
0
0.00
Jul 30, 2026
18.60
18.60
18.60
18.60
18.60
-4.62%
0
0.00
Jul 29, 2026
19.10
19.50
19.10
19.50
19.50
+7.14%
250
56.25
Jul 28, 2026
18.20
18.20
18.20
18.20
18.20
+2.25%
0
0.00
Jul 27, 2026
17.70
17.80
17.70
17.80
17.80
+2.30%
280
∞
Jul 24, 2026
17.40
17.40
17.40
17.40
17.40
+1.16%
0
-
Jul 23, 2026
17.20
17.40
17.20
17.20
17.20
-1.71%
0
-
Jul 22, 2026
17.20
17.20
17.20
17.20
17.20
-1.71%
0
-
Jul 21, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
-
Jul 20, 2026
17.50
17.50
17.50
17.50
17.50
+1.16%
0
-
Jul 17, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jul 16, 2026
17.30
17.30
17.30
17.30
17.30
+1.17%
0
0.00
Jul 15, 2026
17.10
17.10
17.10
17.10
17.10
-0.58%
0
0.00
Jul 14, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
0
0.00
Jul 13, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jul 10, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jul 09, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Jul 08, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Jul 07, 2026
17.10
17.10
17.10
17.10
17.10
+1.18%
0
0.00
Jul 06, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
0
0.00
Jul 03, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
0.00
Jul 02, 2026
16.70
16.70
16.70
16.70
16.70
+3.73%
0
0.00
Jul 01, 2026
16.10
16.10
16.10
16.10
16.10
-3.59%
0
0.00
Jun 30, 2026
16.70
16.90
16.70
16.70
16.70
+1.83%
0
0.00
Jun 29, 2026
16.70
16.70
16.70
16.70
16.70
+1.83%
0
0.00
Rows:
50