TipRanks
Daito Construction (DE:4D7)
FRANKFURT:4D7
Germany Market
4D7
Daito Construction
RESEARCH TOOLSreports

Daito Construction (4D7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
17.30
17.50
17.30
17.30
17.30
-1.70%
0
0.00
Oct 29, 2026
17.30
17.30
17.30
17.30
17.30
-1.70%
0
0.00
Oct 28, 2026
17.60
17.60
17.60
17.60
17.60
-2.76%
0
0.00
Oct 27, 2026
18.10
18.10
18.10
18.10
18.10
-2.16%
0
0.00
Oct 26, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Oct 23, 2026
18.40
18.50
18.40
18.50
18.50
+2.21%
271
21.08
Oct 22, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Oct 21, 2026
18.10
18.10
18.10
18.10
18.10
+0.56%
0
0.00
Oct 20, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Oct 19, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Oct 16, 2026
17.90
17.90
17.90
17.90
17.90
+0.56%
0
0.00
Oct 15, 2026
17.80
17.80
17.80
17.80
17.80
+0.56%
0
0.00
Oct 14, 2026
17.70
17.70
17.70
17.70
17.70
-1.12%
0
0.00
Oct 13, 2026
17.90
17.90
17.90
17.90
17.90
+1.70%
0
0.00
Oct 12, 2026
17.60
17.60
17.60
17.60
17.60
-0.56%
0
0.00
Oct 09, 2026
17.70
17.70
17.70
17.70
17.70
+1.72%
0
0.00
Oct 08, 2026
17.40
17.40
17.40
17.40
17.40
-1.14%
0
0.00
Oct 07, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
0.00
Oct 06, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
0
0.00
Oct 05, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
0
0.00
Oct 02, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Oct 01, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Sep 30, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
0.00
Sep 29, 2026
17.50
17.50
17.50
17.50
17.50
-1.39%
0
0.00
Sep 28, 2026
18.20
18.20
18.20
18.20
17.75
-0.55%
0
0.00
Sep 25, 2026
18.30
18.30
18.30
18.30
17.84
+0.55%
0
0.00
Sep 24, 2026
18.20
18.20
18.20
18.20
17.75
-1.62%
0
0.00
Sep 23, 2026
18.50
18.50
18.50
18.50
18.04
-0.53%
0
0.00
Sep 22, 2026
18.60
18.60
18.60
18.60
18.14
+0.54%
0
0.00
Sep 21, 2026
18.50
18.50
18.50
18.50
18.04
0.00%
0
0.00
Sep 18, 2026
18.50
18.50
18.50
18.50
18.04
-1.59%
0
0.00
Sep 17, 2026
18.80
18.80
18.80
18.80
18.33
+1.62%
0
0.00
Sep 16, 2026
18.50
18.50
18.50
18.50
18.04
-0.53%
0
0.00
Sep 15, 2026
18.60
18.60
18.60
18.60
18.14
-0.54%
0
0.00
Sep 14, 2026
18.70
18.70
18.70
18.70
18.23
+2.19%
0
0.00
Sep 11, 2026
18.30
18.30
18.30
18.30
17.84
0.00%
0
0.00
Sep 10, 2026
18.30
18.30
18.30
18.30
17.84
-0.54%
0
0.00
Sep 09, 2026
18.40
18.40
18.40
18.40
17.94
+0.54%
0
0.00
Sep 08, 2026
18.30
18.30
18.30
18.30
17.84
+2.23%
0
0.00
Sep 07, 2026
17.90
17.90
17.90
17.90
17.45
-1.10%
0
0.00
Sep 04, 2026
18.10
18.10
18.10
18.10
17.65
0.00%
0
0.00
Sep 03, 2026
18.10
18.10
18.10
18.10
17.65
+1.12%
0
0.00
Sep 02, 2026
17.90
17.90
17.90
17.90
17.45
-1.10%
0
0.00
Sep 01, 2026
18.10
18.10
18.10
18.10
17.65
+1.12%
0
0.00
Aug 31, 2026
17.90
17.90
17.90
17.90
17.45
-0.55%
0
0.00
Aug 28, 2026
18.00
18.00
18.00
18.00
17.55
+0.56%
0
0.00
Aug 27, 2026
17.90
17.90
17.90
17.90
17.45
-1.10%
0
0.00
Aug 26, 2026
18.10
18.10
18.10
18.10
17.65
+1.69%
0
0.00
Aug 25, 2026
17.80
17.80
17.80
17.80
17.36
-0.56%
0
0.00
Aug 24, 2026
17.90
17.90
17.90
17.90
17.45
+0.56%
0
0.00
Rows:
50