TipRanks
YesAsia Holdings Limited (DE:4CM)
FRANKFURT:4CM
Germany Market
4CM
YesAsia Holdings Limited
RESEARCH TOOLSreports

YesAsia Holdings Limited (4CM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Oct 28, 2026
0.32
0.32
0.32
0.32
0.32
+1.27%
0
0.00
Oct 27, 2026
0.32
0.32
0.32
0.32
0.32
-1.86%
0
0.00
Oct 26, 2026
0.32
0.32
0.32
0.32
0.32
-1.83%
0
0.00
Oct 23, 2026
0.33
0.33
0.33
0.33
0.33
+3.80%
0
0.00
Oct 22, 2026
0.32
0.32
0.32
0.32
0.32
-3.66%
0
0.00
Oct 21, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Oct 20, 2026
0.33
0.33
0.33
0.33
0.33
-3.51%
0
0.00
Oct 19, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
0.00
Oct 16, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
0.00
Oct 15, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
0
0.00
Oct 14, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Oct 13, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
0
0.00
Oct 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 09, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Oct 08, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
0
0.00
Oct 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 06, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Oct 05, 2026
0.35
0.35
0.35
0.35
0.35
+1.74%
0
0.00
Oct 02, 2026
0.34
0.34
0.34
0.34
0.34
-6.01%
0
0.00
Oct 01, 2026
0.37
0.37
0.37
0.37
0.37
+2.23%
0
0.00
Sep 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 29, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Sep 28, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Sep 25, 2026
0.36
0.36
0.36
0.36
0.36
-2.19%
0
0.00
Sep 24, 2026
0.37
0.37
0.37
0.37
0.37
+4.57%
0
0.00
Sep 23, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Sep 22, 2026
0.35
0.35
0.35
0.35
0.35
-2.76%
0
0.00
Sep 21, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Sep 18, 2026
0.36
0.36
0.36
0.36
0.36
-4.21%
0
0.00
Sep 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 16, 2026
0.38
0.38
0.38
0.38
0.38
-3.06%
0
0.00
Sep 15, 2026
0.39
0.39
0.39
0.39
0.39
+1.55%
0
0.00
Sep 14, 2026
0.39
0.39
0.39
0.39
0.39
+3.76%
0
0.00
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
+1.09%
0
0.00
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
+1.66%
0
0.00
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
+4.05%
0
0.00
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
+3.59%
0
0.00
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
-1.18%
0
0.00
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
-3.43%
0
0.00
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
-10.71%
0
0.00
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
+5.95%
0
0.00
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
-3.65%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
+3.78%
0
0.00
Aug 25, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
Rows:
50