tiprankstipranks
YesAsia Holdings Limited (DE:4CM)
FRANKFURT:4CM
Germany Market
4CM
YesAsia Holdings Limited
RESEARCH TOOLSreports

YesAsia Holdings Limited (4CM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
+4.05%
0
0.00
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
+3.59%
0
0.00
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
-1.18%
0
0.00
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
-3.43%
0
0.00
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
-10.71%
0
0.00
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
+5.95%
0
0.00
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
-3.65%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
+3.78%
0
0.00
Aug 25, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
Aug 20, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
0
0.00
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
-4.06%
0
0.00
Aug 17, 2026
0.39
0.39
0.39
0.39
0.39
+2.60%
0
0.00
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
+2.13%
0
0.00
Aug 13, 2026
0.38
0.38
0.38
0.38
0.38
-6.93%
0
0.00
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
+2.02%
0
0.00
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
-1.98%
0
0.00
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
+1.51%
0
0.00
Aug 07, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
0.00
Aug 06, 2026
0.40
0.40
0.40
0.40
0.40
+2.06%
0
0.00
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
+2.11%
0
0.00
Aug 04, 2026
0.37
0.38
0.37
0.38
0.38
+4.40%
10
0.04
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
+4.00%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
-3.85%
0
0.00
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
+7.69%
0
0.00
Jul 29, 2026
0.34
0.34
0.34
0.34
0.34
-4.52%
0
0.00
Jul 28, 2026
0.35
0.35
0.35
0.35
0.35
-5.85%
0
0.00
Jul 27, 2026
0.38
0.38
0.38
0.38
0.38
+27.89%
0
0.00
Jul 24, 2026
0.29
0.29
0.29
0.29
0.29
+1.38%
0
0.00
Jul 23, 2026
0.29
0.29
0.29
0.29
0.29
-1.36%
0
0.00
Jul 22, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
Jul 20, 2026
0.29
0.29
0.29
0.29
0.29
+6.52%
0
0.00
Jul 17, 2026
0.28
0.28
0.28
0.28
0.28
-8.61%
0
0.00
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Jul 15, 2026
0.30
0.30
0.30
0.30
0.30
+2.70%
0
0.00
Jul 14, 2026
0.30
0.30
0.30
0.30
0.30
+3.50%
0
0.00
Jul 13, 2026
0.29
0.29
0.29
0.29
0.29
+3.62%
0
0.00
Jul 10, 2026
0.28
0.28
0.28
0.28
0.28
+7.81%
0
0.00
Jul 09, 2026
0.26
0.26
0.26
0.26
0.26
+2.40%
0
0.00
Jul 08, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 07, 2026
0.25
0.25
0.25
0.25
0.25
-12.59%
0
0.00
Jul 06, 2026
0.26
0.29
0.26
0.29
0.29
+15.32%
12,060
297.49
Jul 03, 2026
0.25
0.25
0.25
0.25
0.25
-1.59%
0
0.00
Jul 02, 2026
0.25
0.25
0.25
0.25
0.25
+0.80%
0
0.00
Rows:
50