TipRanks
Go Ultimate55% OFF

YesAsia Holdings Limited (4CM) Historical Prices

DE:4CM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.310.310.310.31-2.52%00.00
Oct 29, 20260.320.320.320.320.32-0.63%00.00
Oct 28, 20260.320.320.320.320.32+1.27%00.00
Oct 27, 20260.320.320.320.320.32-1.86%00.00
Oct 26, 20260.320.320.320.320.32-1.83%00.00
Oct 23, 20260.330.330.330.330.33+3.80%00.00
Oct 22, 20260.320.320.320.320.32-3.66%00.00
Oct 21, 20260.330.330.330.330.33-0.61%00.00
Oct 20, 20260.330.330.330.330.33-3.51%00.00
Oct 19, 20260.340.340.340.340.34+0.59%00.00
Oct 16, 20260.340.340.340.340.34-1.16%00.00
Oct 15, 20260.340.340.340.340.34-1.15%00.00
Oct 14, 20260.350.350.350.350.35+1.16%00.00
Oct 13, 20260.340.340.340.340.34-1.15%00.00
Oct 12, 20260.350.350.350.350.35+0.00%00.00
Oct 09, 20260.350.350.350.350.35+1.16%00.00
Oct 08, 20260.340.340.340.340.34-1.15%00.00
Oct 07, 20260.350.350.350.350.35+0.00%00.00
Oct 06, 20260.350.350.350.350.35-0.57%00.00
Oct 05, 20260.350.350.350.350.35+1.74%00.00
Oct 02, 20260.340.340.340.340.34-6.01%00.00
Oct 01, 20260.370.370.370.370.37+2.23%00.00
Sep 30, 20260.360.360.360.360.36+0.00%00.00
Sep 29, 20260.360.360.360.360.36-0.56%00.00
Sep 28, 20260.360.360.360.360.36+0.56%00.00
Sep 25, 20260.360.360.360.360.36-2.19%00.00
Sep 24, 20260.370.370.370.370.37+4.57%00.00
Sep 23, 20260.350.350.350.350.35-0.57%00.00
Sep 22, 20260.350.350.350.350.35-2.76%00.00
Sep 21, 20260.360.360.360.360.36-0.55%00.00
Sep 18, 20260.360.360.360.360.36-4.21%00.00
Sep 17, 20260.380.380.380.380.38+0.00%00.00
Sep 16, 20260.380.380.380.380.38-3.06%00.00
Sep 15, 20260.390.390.390.390.39+1.55%00.00
Sep 14, 20260.390.390.390.390.39+3.76%00.00
Sep 11, 20260.370.370.370.370.37+1.09%00.00
Sep 10, 20260.370.370.370.370.37+1.66%00.00
Sep 09, 20260.360.360.360.360.36+0.00%00.00
Sep 08, 20260.360.360.360.360.36+0.56%00.00
Sep 07, 20260.360.360.360.360.36+4.05%00.00
Sep 04, 20260.350.350.350.350.35+3.59%00.00
Sep 03, 20260.330.330.330.330.33-1.18%00.00
Sep 02, 20260.340.340.340.340.34+0.00%00.00
Sep 01, 20260.340.340.340.340.34-3.43%00.00
Aug 31, 20260.350.350.350.350.35-10.71%00.00
Aug 28, 20260.390.390.390.390.39+5.95%00.00
Aug 27, 20260.370.370.370.370.37-3.65%00.00
Aug 26, 20260.380.380.380.380.38+3.78%00.00
Aug 25, 20260.370.370.370.370.37-0.54%00.00
Aug 24, 20260.370.370.370.370.37+0.00%00.00