tiprankstipranks
Dole (DE:4CB)
FRANKFURT:4CB
Germany Market
4CB
Dole
RESEARCH TOOLSreports

Dole (4CB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Sep 03, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Sep 02, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Sep 01, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Aug 31, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Aug 28, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 27, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Aug 26, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Aug 25, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Aug 24, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Aug 21, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Aug 20, 2026
11.20
11.20
11.20
11.20
11.20
+2.75%
0
0.00
Aug 19, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Aug 18, 2026
10.90
10.90
10.90
10.90
10.90
-2.68%
0
0.00
Aug 17, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Aug 14, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Aug 13, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Aug 12, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Aug 11, 2026
11.00
11.00
11.00
11.00
11.00
-5.17%
0
0.00
Aug 10, 2026
11.70
11.70
11.60
11.60
11.60
-0.85%
350
∞
Aug 07, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
-
Aug 06, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
-
Aug 05, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
-
Aug 04, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
-
Aug 03, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
-
Jul 31, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
-
Jul 30, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
0
-
Jul 29, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
-
Jul 28, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
-
Jul 27, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
-
Jul 24, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
-
Jul 23, 2026
12.30
12.30
12.30
12.30
12.30
+2.50%
0
-
Jul 22, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
-
Jul 21, 2026
12.30
12.30
12.20
12.20
12.20
-0.81%
0
-
Jul 20, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
-
Jul 17, 2026
12.40
12.40
12.40
12.40
12.40
+3.33%
0
-
Jul 16, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Jul 15, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
-
Jul 14, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
-
Jul 13, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
-
Jul 10, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Jul 09, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
-
Jul 08, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
-
Jul 07, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Jul 06, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
-
Jul 03, 2026
12.10
12.10
12.10
12.10
12.10
+2.54%
0
-
Jul 02, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Jul 01, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
-
Jun 30, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
-
Jun 29, 2026
12.20
12.20
12.20
12.20
12.20
+2.52%
0
-
Rows:
50