TipRanks
Dole (DE:4CB)
FRANKFURT:4CB
Germany Market
4CB
Dole
RESEARCH TOOLSreports

Dole (4CB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
11.70
11.80
11.70
11.80
11.80
-1.67%
0
0.00
Oct 23, 2026
12.00
12.00
12.00
12.00
12.00
+5.26%
0
0.00
Oct 22, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Oct 21, 2026
11.60
11.60
11.50
11.50
11.50
-0.86%
0
0.00
Oct 20, 2026
11.50
11.60
11.50
11.60
11.60
0.00%
0
0.00
Oct 19, 2026
11.70
11.70
11.60
11.60
11.60
-0.85%
0
0.00
Oct 16, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Oct 15, 2026
11.90
11.90
11.80
11.80
11.80
0.00%
0
0.00
Oct 14, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Oct 13, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Oct 12, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Oct 09, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Oct 08, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Oct 07, 2026
11.00
11.30
11.00
11.30
11.30
0.00%
0
0.00
Oct 06, 2026
11.20
11.30
11.20
11.30
11.30
+0.89%
0
0.00
Oct 05, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Oct 02, 2026
11.00
11.20
11.00
11.20
11.20
+0.90%
0
0.00
Oct 01, 2026
11.00
11.10
11.00
11.10
11.10
-1.77%
0
0.00
Sep 30, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Sep 29, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Sep 28, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Sep 25, 2026
11.10
11.20
11.10
11.20
11.20
0.00%
0
0.00
Sep 24, 2026
11.10
11.20
11.10
11.20
11.20
-0.88%
0
0.00
Sep 23, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Sep 22, 2026
11.10
11.30
11.10
11.30
11.30
+0.89%
0
0.00
Sep 21, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Sep 18, 2026
11.20
11.30
11.20
11.30
11.30
0.00%
0
0.00
Sep 17, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Sep 16, 2026
11.20
11.20
11.20
11.20
11.20
-0.23%
0
0.00
Sep 15, 2026
11.20
11.30
11.20
11.30
11.23
-0.87%
0
0.00
Sep 14, 2026
11.30
11.40
11.30
11.40
11.33
-0.88%
0
0.00
Sep 11, 2026
11.50
11.50
11.50
11.50
11.43
-1.70%
0
0.00
Sep 10, 2026
11.70
11.70
11.70
11.70
11.62
0.00%
0
0.00
Sep 09, 2026
11.70
11.70
11.70
11.70
11.62
-0.85%
0
0.00
Sep 08, 2026
11.70
11.80
11.70
11.80
11.72
-0.84%
0
0.00
Sep 07, 2026
11.90
11.90
11.90
11.90
11.82
+1.71%
0
0.00
Sep 04, 2026
11.70
11.70
11.70
11.70
11.62
-1.68%
0
0.00
Sep 03, 2026
11.90
11.90
11.90
11.90
11.82
+1.71%
0
0.00
Sep 02, 2026
11.70
11.70
11.70
11.70
11.62
0.00%
0
0.00
Sep 01, 2026
11.70
11.70
11.70
11.70
11.62
+0.86%
0
0.00
Aug 31, 2026
11.60
11.60
11.60
11.60
11.52
+0.87%
0
0.00
Aug 28, 2026
11.50
11.50
11.50
11.50
11.43
0.00%
0
0.00
Aug 27, 2026
11.50
11.50
11.50
11.50
11.43
+1.77%
0
0.00
Aug 26, 2026
11.30
11.30
11.30
11.30
11.23
0.00%
0
0.00
Aug 25, 2026
11.30
11.30
11.30
11.30
11.23
+0.90%
0
0.00
Aug 24, 2026
11.20
11.20
11.20
11.20
11.13
0.00%
0
0.00
Aug 21, 2026
11.20
11.20
11.20
11.20
11.13
0.00%
0
0.00
Aug 20, 2026
11.20
11.20
11.20
11.20
11.13
+2.75%
0
0.00
Aug 19, 2026
10.90
10.90
10.90
10.90
10.83
0.00%
0
0.00
Aug 18, 2026
10.90
10.90
10.90
10.90
10.83
-2.68%
0
0.00
Rows:
50