TipRanks
Go Ultimate55% OFF

China Dongxiang (Group) Co (4C1) Historical Prices

DE:4C1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.020.020.02-7.69%4000.89
Oct 29, 20260.030.030.030.030.03+0.00%00.00
Oct 28, 20260.030.030.030.030.03+0.00%00.00
Oct 27, 20260.030.030.030.030.03-10.34%00.00
Oct 26, 20260.030.030.030.030.03+3.57%150.03
Oct 23, 20260.030.030.030.030.03+0.00%00.00
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03-3.45%1,0000.96
Oct 20, 20260.030.030.030.030.03-3.33%3,0003.01
Oct 19, 20260.030.030.030.030.03+3.45%1,5001.54
Oct 16, 20260.030.030.030.030.03+3.57%00.00
Oct 15, 20260.030.030.030.030.03-3.45%00.00
Oct 14, 20260.030.030.030.030.03-3.33%11,00013.79
Oct 13, 20260.030.030.030.030.03+3.45%00.00
Oct 12, 20260.030.030.030.030.03-3.33%00.00
Oct 09, 20260.030.030.030.030.03+0.00%00.00
Oct 08, 20260.030.030.030.030.03-3.23%00.00
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03+3.33%00.00
Oct 05, 20260.030.030.030.030.03+3.45%00.00
Oct 02, 20260.030.030.030.030.03-6.45%00.00
Oct 01, 20260.030.030.030.030.03+3.33%00.00
Sep 30, 20260.030.030.030.030.03+0.00%00.00
Sep 29, 20260.030.030.030.030.03+0.00%00.00
Sep 28, 20260.030.030.030.030.03+3.45%00.00
Sep 25, 20260.030.030.030.030.03+0.00%00.00
Sep 24, 20260.030.030.030.030.03-6.45%00.00
Sep 23, 20260.030.030.030.030.03+10.71%6500.51
Sep 22, 20260.030.030.030.030.03+0.00%00.00
Sep 21, 20260.030.030.030.030.03+0.00%00.00
Sep 18, 20260.030.030.030.030.03+0.00%00.00
Sep 17, 20260.030.030.030.030.03+0.00%00.00
Sep 16, 20260.030.030.030.030.03+0.00%00.00
Sep 15, 20260.030.030.030.030.03+0.00%00.00
Sep 14, 20260.030.030.030.030.03+3.70%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03-3.57%00.00
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.030.030.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+3.70%00.00
Sep 04, 20260.030.030.030.030.03-10.00%00.00
Sep 03, 20260.030.030.030.030.03+7.14%5,0004.17
Sep 02, 20260.030.030.030.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03+0.00%00.00
Aug 31, 20260.030.030.030.030.03-3.45%00.00
Aug 28, 20260.030.030.030.030.03-3.33%00.00
Aug 27, 20260.030.030.030.030.03+3.45%00.00
Aug 26, 20260.030.030.030.030.03-3.33%00.00
Aug 25, 20260.030.030.030.030.03+0.00%00.00
Aug 24, 20260.030.030.030.030.03+0.00%00.00