tiprankstipranks
Conduent Inc (DE:4C0)
FRANKFURT:4C0
Germany Market
4C0
Conduent
RESEARCH TOOLSreports

Conduent (4C0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.38
1.38
1.38
1.38
1.38
-15.76%
0
0.00
Sep 08, 2026
1.64
1.64
1.64
1.64
1.64
+0.43%
0
0.00
Sep 07, 2026
1.63
1.63
1.63
1.63
1.63
+2.84%
0
0.00
Sep 04, 2026
1.59
1.59
1.59
1.59
1.59
-0.31%
0
0.00
Sep 03, 2026
1.59
1.59
1.59
1.59
1.59
+3.92%
0
0.00
Sep 02, 2026
1.53
1.53
1.53
1.53
1.53
+5.15%
0
0.00
Sep 01, 2026
1.46
1.46
1.46
1.46
1.46
+1.75%
0
0.00
Aug 31, 2026
1.43
1.43
1.43
1.43
1.43
-2.19%
0
0.00
Aug 28, 2026
1.46
1.46
1.46
1.46
1.46
+3.61%
0
0.00
Aug 27, 2026
1.41
1.41
1.41
1.41
1.41
+3.22%
0
0.00
Aug 26, 2026
1.37
1.37
1.37
1.37
1.37
+0.96%
0
0.00
Aug 25, 2026
1.35
1.35
1.35
1.35
1.35
+1.04%
40
1.95
Aug 24, 2026
1.34
1.34
1.34
1.34
1.34
+5.10%
0
0.00
Aug 21, 2026
1.28
1.28
1.28
1.28
1.28
+4.25%
0
0.00
Aug 20, 2026
1.22
1.22
1.22
1.22
1.22
+1.58%
0
0.00
Aug 19, 2026
1.20
1.20
1.20
1.20
1.20
-1.95%
0
0.00
Aug 18, 2026
1.23
1.23
1.23
1.23
1.23
-5.03%
0
0.00
Aug 17, 2026
1.29
1.29
1.29
1.29
1.29
-6.10%
0
0.00
Aug 14, 2026
1.38
1.38
1.38
1.38
1.38
+3.69%
0
0.00
Aug 13, 2026
1.33
1.33
1.33
1.33
1.33
-0.90%
0
0.00
Aug 12, 2026
1.34
1.34
1.34
1.34
1.34
+1.75%
0
0.00
Aug 11, 2026
1.33
1.33
1.32
1.32
1.32
-7.32%
34
0.27
Aug 10, 2026
1.42
1.42
1.42
1.42
1.42
-4.18%
0
0.00
Aug 07, 2026
1.48
1.48
1.48
1.48
1.48
+2.70%
0
0.00
Aug 06, 2026
1.44
1.44
1.44
1.44
1.44
-2.37%
0
0.00
Aug 05, 2026
1.48
1.48
1.48
1.48
1.48
-2.38%
0
0.00
Aug 04, 2026
1.47
1.52
1.47
1.52
1.52
+14.00%
50
0.40
Aug 03, 2026
1.33
1.33
1.33
1.33
1.33
-0.89%
0
0.00
Jul 31, 2026
1.34
1.34
1.34
1.34
1.34
-3.39%
0
0.00
Jul 30, 2026
1.39
1.39
1.39
1.39
1.39
-0.57%
0
0.00
Jul 29, 2026
1.40
1.40
1.40
1.40
1.40
+0.22%
0
0.00
Jul 28, 2026
1.29
1.39
1.29
1.39
1.39
+8.49%
150
1.22
Jul 27, 2026
1.28
1.28
1.28
1.28
1.28
+2.07%
0
0.00
Jul 24, 2026
1.26
1.26
1.26
1.26
1.26
-3.38%
0
0.00
Jul 23, 2026
1.30
1.30
1.30
1.30
1.30
-2.40%
0
0.00
Jul 22, 2026
1.33
1.33
1.33
1.33
1.33
-1.84%
0
0.00
Jul 21, 2026
1.36
1.36
1.36
1.36
1.36
-1.02%
0
0.00
Jul 20, 2026
1.38
1.38
1.37
1.37
1.37
+1.70%
23
0.19
Jul 17, 2026
1.35
1.35
1.35
1.35
1.35
+4.33%
0
0.00
Jul 16, 2026
1.29
1.29
1.29
1.29
1.29
-1.45%
0
0.00
Jul 15, 2026
1.31
1.31
1.31
1.31
1.31
+0.15%
0
0.00
Jul 14, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
0
0.00
Jul 13, 2026
1.30
1.30
1.30
1.30
1.30
+1.64%
0
0.00
Jul 10, 2026
1.28
1.28
1.28
1.28
1.28
-2.14%
0
0.00
Jul 09, 2026
1.31
1.31
1.31
1.31
1.31
-3.54%
0
0.00
Jul 08, 2026
1.36
1.36
1.36
1.36
1.36
+3.75%
0
0.00
Jul 07, 2026
1.31
1.31
1.31
1.31
1.31
-0.38%
0
0.00
Jul 06, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Jul 03, 2026
1.31
1.31
1.31
1.31
1.31
+1.78%
0
0.00
Jul 02, 2026
1.26
1.29
1.26
1.29
1.29
+4.04%
6
0.05
Rows:
50