BYD Electronic (International) Co Ltd (DE:4BY)
FRANKFURT:4BY
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
3.00
3.06
2.96
3.06
3.06
-2.55%
8,170
2.90
Jun 05, 2026
3.15
3.15
3.14
3.14
3.14
-2.96%
430
0.15
Jun 04, 2026
3.24
3.24
3.24
3.24
3.24
+1.25%
1,400
0.49
Jun 03, 2026
3.20
3.22
3.20
3.20
3.20
-1.96%
601
0.21
Jun 02, 2026
3.31
3.31
3.26
3.26
3.26
+3.56%
854
0.29
Jun 01, 2026
3.23
3.23
3.15
3.15
3.15
-1.56%
2,837
0.95
May 29, 2026
3.22
3.22
3.20
3.20
3.20
-1.48%
100
0.03
May 28, 2026
3.25
3.30
3.25
3.25
3.25
+2.53%
9,120
3.08
May 27, 2026
3.17
3.20
3.17
3.17
3.17
+2.33%
1,433
0.48
May 26, 2026
3.09
3.10
3.06
3.10
3.10
+5.81%
421
0.14
May 25, 2026
2.90
2.93
2.90
2.93
2.93
+1.39%
300
0.10
May 22, 2026
2.89
2.89
2.89
2.89
2.89
-0.10%
3
<0.01
May 21, 2026
2.91
2.92
2.88
2.89
2.89
-0.65%
14,492
5.08
May 20, 2026
2.89
2.92
2.89
2.91
2.91
-0.21%
2,242
0.77
May 19, 2026
2.84
2.93
2.84
2.91
2.91
+1.39%
4,769
1.67
May 18, 2026
2.93
2.95
2.87
2.87
2.87
-3.49%
1,050
0.37
May 15, 2026
3.00
3.00
2.98
2.98
2.98
-4.73%
1,582
0.56
May 14, 2026
3.13
3.13
3.13
3.13
3.13
-2.13%
0
0.00
May 13, 2026
3.09
3.19
3.09
3.19
3.19
+3.17%
900
0.32
May 12, 2026
3.09
3.10
3.09
3.10
3.10
-0.06%
510
0.17
May 11, 2026
3.10
3.13
3.10
3.10
3.10
+0.58%
4,130
1.44
May 08, 2026
3.11
3.11
3.08
3.08
3.08
-1.53%
410
0.14
May 07, 2026
3.05
3.13
3.05
3.13
3.13
+5.53%
5,300
1.88
May 06, 2026
2.95
3.00
2.95
2.96
2.96
+0.30%
259
0.09
May 05, 2026
2.96
2.97
2.96
2.96
2.96
+0.24%
52
0.02
May 04, 2026
2.91
2.95
2.91
2.95
2.95
+1.52%
1,680
0.60
May 01, 2026
2.90
2.93
2.90
2.90
2.90
0.00%
0
0.00
Apr 30, 2026
2.92
2.93
2.90
2.90
2.90
-0.89%
2,612
0.91
Apr 29, 2026
2.86
2.93
2.86
2.93
2.93
+1.42%
2,850
0.98
Apr 28, 2026
2.90
2.97
2.88
2.89
2.89
-3.57%
5,184
1.81
Apr 27, 2026
3.02
3.02
3.00
3.00
3.00
+1.56%
120
0.04
Apr 24, 2026
2.91
2.95
2.91
2.95
2.95
-0.41%
700
0.24
Apr 23, 2026
2.90
2.96
2.90
2.96
2.96
-3.64%
7,673
2.72
Apr 22, 2026
3.07
3.07
3.07
3.07
3.07
+0.13%
205
0.07
Apr 21, 2026
3.08
3.08
3.04
3.07
3.07
-0.20%
260
0.09
Apr 20, 2026
3.06
3.08
3.06
3.08
3.08
-0.84%
22,879
8.91
Apr 17, 2026
3.08
3.10
3.06
3.10
3.10
+0.71%
2,331
0.90
Apr 16, 2026
3.07
3.10
3.07
3.08
3.08
+1.18%
600
0.23
Apr 15, 2026
3.03
3.04
3.03
3.04
3.04
+1.13%
25
<0.01
Apr 14, 2026
3.03
3.04
3.00
3.01
3.01
-2.84%
16,292
7.02
Apr 13, 2026
3.05
3.10
3.05
3.10
3.10
+1.57%
592
0.25
Apr 10, 2026
3.07
3.09
3.05
3.05
3.05
-0.65%
6,745
3.01
Apr 09, 2026
3.07
3.07
3.07
3.07
3.07
-2.17%
0
0.00
Apr 08, 2026
3.12
3.14
3.09
3.14
3.14
+3.77%
2,726
1.20
Apr 07, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
1,001
0.42
Apr 06, 2026
3.02
3.03
2.99
3.02
3.02
0.00%
0
0.00
Apr 03, 2026
3.02
3.03
2.99
3.02
3.02
0.00%
0
0.00
Apr 02, 2026
2.99
3.03
2.99
3.02
3.02
-2.14%
1,065
0.43
Apr 01, 2026
3.05
3.09
3.05
3.09
3.09
+0.65%
3,200
1.30
Mar 31, 2026
3.07
3.10
3.07
3.07
3.07
-4.92%
4,560
1.91
Rows: