TipRanks
Go Ultimate55% OFF

Bank of Qingdao Co., Ltd. Class H (4BQ) Historical Prices

DE:4BQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.560.560.550.550.55+0.00%00.00
Oct 29, 20260.560.560.550.550.55+1.85%00.00
Oct 28, 20260.540.540.540.540.54+0.93%00.00
Oct 27, 20260.540.540.540.540.54+0.94%00.00
Oct 26, 20260.530.530.530.530.53+0.00%00.00
Oct 23, 20260.540.540.530.530.53-2.75%00.00
Oct 22, 20260.530.550.530.550.55+0.00%00.00
Oct 21, 20260.550.550.550.550.55+0.93%00.00
Oct 20, 20260.530.560.530.540.54+1.89%180.20
Oct 19, 20260.530.530.530.530.53-0.93%00.00
Oct 16, 20260.540.540.540.540.54-1.83%00.00
Oct 15, 20260.540.550.540.550.55-2.68%00.00
Oct 14, 20260.560.560.560.560.56+0.00%00.00
Oct 13, 20260.570.570.560.560.56-2.61%00.00
Oct 12, 20260.570.580.570.580.58+5.50%00.00
Oct 09, 20260.560.560.550.550.55-2.68%5,557Infinity
Oct 08, 20260.560.560.560.560.56+3.70%0NaN
Oct 07, 20260.550.550.540.540.54+0.93%0NaN
Oct 06, 20260.540.540.540.540.54+0.00%0NaN
Oct 05, 20260.540.540.540.540.54+0.00%0NaN
Oct 02, 20260.540.540.540.540.54-2.73%0NaN
Oct 01, 20260.550.550.550.550.55+0.00%0NaN
Sep 30, 20260.560.560.550.550.55+0.92%0NaN
Sep 29, 20260.550.550.550.550.55+0.93%0NaN
Sep 28, 20260.550.550.540.540.54+0.00%0NaN
Sep 25, 20260.540.540.540.540.54-0.92%0NaN
Sep 24, 20260.550.550.550.550.55+0.00%0NaN
Sep 23, 20260.550.550.550.550.55-0.91%0NaN
Sep 22, 20260.550.550.550.550.55-0.90%0NaN
Sep 21, 20260.560.560.560.560.56+2.78%0NaN
Sep 18, 20260.550.550.540.540.54-0.92%0NaN
Sep 17, 20260.550.550.550.550.55+0.00%0NaN
Sep 16, 20260.540.550.540.550.55-0.91%0NaN
Sep 15, 20260.550.550.550.550.55+0.00%0NaN
Sep 14, 20260.560.560.550.550.55-0.90%0NaN
Sep 11, 20260.560.560.560.560.56-0.89%0NaN
Sep 10, 20260.560.560.560.560.56+2.75%0NaN
Sep 09, 20260.550.550.550.550.55-0.91%0NaN
Sep 08, 20260.550.550.550.550.55-0.90%0NaN
Sep 07, 20260.560.560.560.560.56-2.63%0NaN
Sep 04, 20260.580.580.570.570.57-0.87%0NaN
Sep 03, 20260.580.580.570.580.58+0.00%0NaN
Sep 02, 20260.570.580.570.580.58+1.77%0NaN
Sep 01, 20260.570.570.570.570.57+3.67%0NaN
Aug 31, 20260.550.550.550.550.55+0.00%0NaN
Aug 28, 20260.550.550.540.550.55+1.87%0NaN
Aug 27, 20260.540.540.540.540.54+0.00%0NaN
Aug 26, 20260.540.540.540.540.54+0.00%0NaN
Aug 25, 20260.540.540.540.540.54-0.93%0NaN
Aug 24, 20260.540.540.540.540.54+0.93%0NaN