TipRanks
Nippon Active Value Fund Plc (DE:4BL)
FRANKFURT:4BL
Germany Market
4BL
Nippon Active Value Fund Plc
RESEARCH TOOLSreports

Nippon Active Value Fund Plc (4BL) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Oct 29, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Oct 28, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Oct 27, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Oct 26, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Oct 23, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Oct 22, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Oct 21, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Oct 20, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Oct 19, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Oct 16, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
8
0.14
Oct 15, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Oct 14, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Oct 13, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Oct 12, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Oct 09, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Oct 08, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Oct 07, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Oct 06, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
250
4.62
Oct 05, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Oct 02, 2026
2.54
2.54
2.54
2.54
2.54
-4.51%
0
0.00
Oct 01, 2026
2.56
2.66
2.56
2.66
2.66
+5.56%
10
0.19
Sep 30, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Sep 29, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Sep 28, 2026
2.56
2.56
2.56
2.56
2.56
+1.59%
0
0.00
Sep 25, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Sep 24, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
549
12.13
Sep 23, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Sep 22, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Sep 21, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Sep 18, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Sep 17, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Sep 16, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Sep 15, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Sep 14, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Sep 11, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Sep 10, 2026
2.62
2.62
2.60
2.60
2.60
-0.76%
580
9.60
Sep 09, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Sep 08, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Sep 07, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Sep 04, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Sep 03, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
0
0.00
Sep 02, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Sep 01, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 31, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 28, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Aug 27, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
0
0.00
Aug 26, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 25, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
Aug 24, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Rows:
50