tiprankstipranks
Nippon Active Value Fund Plc (DE:4BL)
FRANKFURT:4BL
Germany Market
4BL
Nippon Active Value Fund Plc
RESEARCH TOOLSreports

Nippon Active Value Fund Plc (4BL) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Sep 03, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
0
0.00
Sep 02, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Sep 01, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 31, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 28, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Aug 27, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
0
0.00
Aug 26, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 25, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
Aug 24, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Aug 21, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Aug 20, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
0
0.00
Aug 19, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 18, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 17, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 14, 2026
2.64
2.64
2.64
2.64
2.64
-0.75%
0
0.00
Aug 13, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Aug 12, 2026
2.66
2.66
2.66
2.66
2.66
-2.21%
0
0.00
Aug 11, 2026
2.72
2.72
2.72
2.72
2.72
+1.49%
0
0.00
Aug 10, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Aug 07, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Aug 06, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Aug 05, 2026
2.72
2.72
2.72
2.72
2.72
+1.49%
0
0.00
Aug 04, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
0
0.00
Aug 03, 2026
2.74
2.74
2.74
2.74
2.74
+3.79%
10
0.12
Jul 31, 2026
2.62
2.64
2.62
2.64
2.64
+1.54%
1,750
30.99
Jul 30, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Jul 29, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Jul 28, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jul 27, 2026
2.56
2.60
2.56
2.60
2.60
+2.36%
512
10.55
Jul 24, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
0
0.00
Jul 23, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Jul 22, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
0
0.00
Jul 21, 2026
2.64
2.64
2.64
2.64
2.64
+1.54%
0
0.00
Jul 20, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Jul 17, 2026
2.62
2.74
2.62
2.62
2.62
0.00%
0
0.00
Jul 16, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Jul 15, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Jul 14, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
0
0.00
Jul 13, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Jul 10, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jul 09, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Jul 08, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 07, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 06, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Jul 03, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Jul 02, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Jul 01, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
0.00
Jun 30, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jun 29, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
0.00
Rows:
50