tiprankstipranks
Hunter Group ASA (DE:4BD0)
FRANKFURT:4BD0
Germany Market
4BD0
Hunter Group ASA
RESEARCH TOOLSreports

Hunter Group ASA (4BD0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.20
1.25
1.20
1.25
1.25
+2.88%
0
0.00
Sep 03, 2026
1.14
1.22
1.14
1.22
1.22
+5.09%
100
0.94
Sep 02, 2026
1.15
1.16
1.15
1.16
1.16
+4.70%
10
0.09
Sep 01, 2026
1.11
1.11
1.11
1.11
1.11
+8.86%
0
0.00
Aug 31, 2026
1.09
1.09
1.02
1.02
1.02
-7.47%
0
0.00
Aug 28, 2026
1.04
1.16
1.04
1.10
1.10
+5.17%
2,500
37.63
Aug 27, 2026
0.96
1.04
0.96
1.04
1.04
+1.75%
0
0.00
Aug 26, 2026
1.03
1.03
1.03
1.03
1.03
-1.54%
0
0.00
Aug 25, 2026
1.04
1.04
1.04
1.04
1.04
+9.57%
0
0.00
Aug 24, 2026
0.95
0.95
0.95
0.95
0.95
-0.11%
0
0.00
Aug 21, 2026
0.89
0.95
0.89
0.95
0.95
+7.21%
3,000
13.41
Aug 20, 2026
0.89
0.89
0.89
0.89
0.89
+2.90%
0
0.00
Aug 19, 2026
0.86
0.86
0.86
0.86
0.86
-1.71%
0
0.00
Aug 18, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 17, 2026
0.85
0.88
0.85
0.88
0.88
+3.17%
0
0.00
Aug 14, 2026
0.86
0.86
0.85
0.85
0.85
+2.90%
0
0.00
Aug 13, 2026
0.83
0.83
0.83
0.83
0.83
+1.35%
0
0.00
Aug 12, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
0.00
Aug 11, 2026
0.81
0.81
0.81
0.81
0.81
+0.12%
0
0.00
Aug 10, 2026
0.77
0.81
0.77
0.81
0.81
+3.85%
0
0.00
Aug 07, 2026
0.78
0.78
0.78
0.78
0.78
+7.00%
0
0.00
Aug 06, 2026
0.73
0.73
0.73
0.73
0.73
-4.20%
0
0.00
Aug 05, 2026
0.76
0.76
0.76
0.76
0.76
+0.13%
0
0.00
Aug 04, 2026
0.78
0.78
0.76
0.76
0.76
-3.68%
0
0.00
Aug 03, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
0
0.00
Jul 31, 2026
0.80
0.80
0.79
0.79
0.79
-1.00%
0
0.00
Jul 30, 2026
0.80
0.80
0.80
0.80
0.80
+2.83%
0
0.00
Jul 29, 2026
0.78
0.78
0.78
0.78
0.78
+2.91%
0
0.00
Jul 28, 2026
0.76
0.76
0.76
0.76
0.76
-2.58%
0
0.00
Jul 27, 2026
0.78
0.78
0.78
0.78
0.78
-0.26%
0
0.00
Jul 24, 2026
0.78
0.78
0.78
0.78
0.78
-1.77%
0
0.00
Jul 23, 2026
0.79
0.79
0.79
0.79
0.79
+0.51%
0
0.00
Jul 22, 2026
0.79
0.79
0.79
0.79
0.79
+3.55%
0
0.00
Jul 21, 2026
0.73
0.76
0.73
0.76
0.76
+3.97%
100
0.19
Jul 20, 2026
0.72
0.73
0.72
0.73
0.73
+1.67%
0
0.00
Jul 17, 2026
0.74
0.74
0.72
0.72
0.72
-3.88%
0
0.00
Jul 16, 2026
0.75
0.75
0.75
0.75
0.75
-4.23%
0
0.00
Jul 15, 2026
0.78
0.78
0.78
0.78
0.78
+7.72%
0
0.00
Jul 14, 2026
0.73
0.73
0.73
0.73
0.73
+0.28%
0
0.00
Jul 13, 2026
0.72
0.72
0.72
0.72
0.72
+1.12%
0
0.00
Jul 10, 2026
0.70
0.72
0.70
0.72
0.72
-3.64%
0
0.00
Jul 09, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
0
0.00
Jul 08, 2026
0.71
0.74
0.71
0.74
0.74
+9.47%
0
0.00
Jul 07, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jul 06, 2026
0.67
0.68
0.67
0.68
0.68
+0.90%
0
0.00
Jul 03, 2026
0.65
0.67
0.65
0.67
0.67
+8.94%
0
0.00
Jul 02, 2026
0.62
0.62
0.62
0.62
0.62
-3.45%
0
0.00
Jul 01, 2026
0.64
0.64
0.64
0.64
0.64
-19.77%
0
0.00
Jun 30, 2026
0.79
0.79
0.79
0.79
0.79
+16.25%
0
0.00
Jun 29, 2026
0.79
0.79
0.79
0.79
0.68
+1.04%
0
0.00
Rows:
50