Education
About Us
Working with TipRanks
Follow Us
AbbVie (DE:4AB)
XETRA:4AB
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2025
195.00
195.00
193.80
194.40
194.40
-0.72%
293
0.63
Oct 28, 2025
195.60
196.00
193.20
195.80
195.80
0.00%
381
0.77
Oct 27, 2025
196.60
196.60
195.20
195.80
195.80
-0.10%
525
1.08
Oct 24, 2025
196.20
196.20
195.20
196.00
196.00
0.00%
113
0.23
Oct 23, 2025
198.00
198.00
196.00
196.00
196.00
-1.31%
76
0.15
Oct 22, 2025
199.80
200.50
198.60
198.60
198.60
0.00%
327
0.65
Oct 21, 2025
199.00
199.20
198.60
198.60
198.60
+0.20%
485
0.97
Oct 20, 2025
196.80
198.80
195.20
198.20
198.20
+0.81%
1,292
2.65
Oct 17, 2025
193.20
196.60
192.60
196.60
196.60
+1.34%
404
0.83
Oct 16, 2025
193.80
194.20
193.60
194.00
194.00
-0.61%
202
0.40
Oct 15, 2025
195.80
196.40
194.40
195.20
195.20
+0.21%
684
1.38
Oct 14, 2025
199.40
199.40
196.20
196.20
194.79
-1.93%
195
0.39
Oct 13, 2025
199.80
201.50
198.00
201.50
200.05
+0.72%
288
0.58
Oct 10, 2025
199.60
202.00
199.60
201.50
200.05
+0.98%
67
0.13
Oct 09, 2025
199.20
201.00
199.00
201.00
199.55
+1.74%
129
0.26
Oct 08, 2025
199.80
201.00
198.60
199.00
197.57
+0.62%
314
0.62
Oct 07, 2025
197.60
199.20
195.60
199.20
197.77
+2.26%
196
0.39
Oct 06, 2025
200.00
201.50
195.40
196.20
194.79
-1.68%
1,151
2.34
Oct 03, 2025
202.00
202.50
199.80
201.00
199.55
-0.51%
365
0.71
Oct 02, 2025
207.00
207.00
200.50
203.50
202.04
+0.23%
2,111
4.36
Oct 01, 2025
196.40
204.50
196.00
204.50
203.03
+6.73%
944
1.99
Sep 30, 2025
190.60
194.00
189.80
193.00
191.61
+2.97%
282
0.57
Sep 29, 2025
188.40
189.20
187.60
188.80
187.44
+1.91%
250
0.50
Sep 26, 2025
187.60
189.40
186.60
186.60
185.26
+0.40%
181
0.36
Sep 25, 2025
186.80
190.00
185.60
187.20
185.85
+0.94%
1,696
3.54
Sep 24, 2025
188.80
188.80
186.80
186.80
185.46
-0.76%
100
0.21
Sep 23, 2025
189.20
189.60
188.40
189.60
188.24
-0.01%
319
0.67
Sep 22, 2025
189.80
191.00
188.40
191.00
189.63
+1.68%
649
1.39
Sep 19, 2025
187.60
189.60
187.60
189.20
187.84
+1.58%
712
1.55
Sep 18, 2025
186.40
188.00
186.20
187.60
186.25
+1.05%
368
0.79
Sep 17, 2025
183.80
187.00
183.60
187.00
185.66
+3.04%
504
1.10
Sep 16, 2025
184.00
184.00
182.20
182.80
181.49
+0.50%
176
0.38
Sep 15, 2025
187.40
187.40
183.00
183.20
181.88
-1.32%
248
0.54
Sep 12, 2025
188.00
188.00
186.40
187.00
185.66
+0.19%
157
0.34
Sep 11, 2025
180.60
191.20
180.60
188.00
186.65
+5.55%
699
1.50
Sep 10, 2025
179.60
179.60
178.80
179.40
178.11
+0.72%
173
0.37
Sep 09, 2025
178.40
179.40
177.80
179.40
178.11
+1.18%
252
0.54
Sep 08, 2025
181.00
181.40
177.80
178.60
177.32
-0.61%
234
0.50
Sep 05, 2025
183.60
183.60
180.60
181.00
179.70
-0.27%
73
0.15
Sep 04, 2025
180.80
183.80
180.80
182.80
181.49
+1.06%
192
0.40
Sep 03, 2025
181.60
182.80
181.60
182.20
180.89
+1.39%
72
0.15
Sep 02, 2025
179.80
181.80
179.80
181.00
179.70
+2.31%
3,795
8.97
Sep 01, 2025
179.80
180.00
177.80
178.20
176.92
+0.16%
737
1.78
Aug 29, 2025
178.00
179.40
177.60
179.20
177.91
+1.75%
417
1.01
Aug 28, 2025
178.40
179.00
177.20
177.40
176.12
-0.29%
235
0.55
Aug 27, 2025
179.00
180.20
178.80
179.20
177.91
+1.40%
250
0.59
Aug 26, 2025
178.20
178.80
177.60
178.00
176.72
+0.50%
601
1.39
Aug 25, 2025
179.60
180.20
178.40
178.40
177.12
+0.84%
373
0.87
Aug 22, 2025
181.00
182.00
178.20
178.20
176.92
-1.81%
211
0.49
Aug 21, 2025
180.20
182.80
178.80
182.80
181.49
+2.18%
668
1.54
Rows: