TipRanks
Fagron SA (DE:4A5)
FRANKFURT:4A5
Germany Market
4A5
Fagron SA
RESEARCH TOOLSreports

Fagron SA (4A5) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
23.25
23.25
23.25
23.25
23.25
-2.11%
0
0.00
Oct 29, 2026
23.75
23.75
23.75
23.75
23.75
+1.06%
0
0.00
Oct 28, 2026
23.50
23.50
23.50
23.50
23.50
+1.51%
0
0.00
Oct 27, 2026
23.15
23.15
23.15
23.15
23.15
-1.91%
0
0.00
Oct 26, 2026
23.60
23.60
23.60
23.60
23.60
+1.29%
0
0.00
Oct 23, 2026
23.30
23.30
23.30
23.30
23.30
+0.22%
0
0.00
Oct 22, 2026
23.25
23.25
23.25
23.25
23.25
-1.06%
0
0.00
Oct 21, 2026
23.50
23.50
23.50
23.50
23.50
+1.51%
0
0.00
Oct 20, 2026
23.15
23.15
23.15
23.15
23.15
-0.86%
0
0.00
Oct 19, 2026
23.35
23.35
23.35
23.35
23.35
+3.32%
0
0.00
Oct 16, 2026
22.60
22.60
22.60
22.60
22.60
+0.22%
0
0.00
Oct 15, 2026
22.15
22.55
22.15
22.55
22.55
+2.04%
100
46.67
Oct 14, 2026
22.10
22.10
22.10
22.10
22.10
-0.90%
0
0.00
Oct 13, 2026
22.30
22.30
22.30
22.30
22.30
+0.68%
0
0.00
Oct 12, 2026
22.15
22.15
22.15
22.15
22.15
-0.67%
0
0.00
Oct 09, 2026
22.30
22.30
22.30
22.30
22.30
-0.89%
0
0.00
Oct 08, 2026
22.50
22.50
22.50
22.50
22.50
-1.32%
0
0.00
Oct 07, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Oct 06, 2026
22.60
22.60
22.60
22.60
22.60
+0.67%
0
0.00
Oct 05, 2026
22.45
22.45
22.45
22.45
22.45
-0.44%
0
0.00
Oct 02, 2026
22.55
22.55
22.55
22.55
22.55
-2.59%
0
0.00
Oct 01, 2026
23.15
23.15
23.15
23.15
23.15
+1.31%
0
0.00
Sep 30, 2026
22.85
22.85
22.85
22.85
22.85
-0.87%
0
0.00
Sep 29, 2026
23.05
23.05
23.05
23.05
23.05
+5.73%
0
0.00
Sep 28, 2026
21.80
21.80
21.80
21.80
21.80
-1.13%
0
0.00
Sep 25, 2026
21.85
22.05
21.85
22.05
22.05
+1.85%
45
31.50
Sep 24, 2026
21.65
21.65
21.65
21.65
21.65
-2.48%
0
0.00
Sep 23, 2026
22.20
22.20
22.20
22.20
22.20
+2.07%
0
0.00
Sep 22, 2026
21.75
21.75
21.75
21.75
21.75
-0.68%
0
0.00
Sep 21, 2026
21.90
21.90
21.90
21.90
21.90
-0.90%
0
0.00
Sep 18, 2026
22.10
22.10
22.10
22.10
22.10
+0.45%
0
0.00
Sep 17, 2026
22.00
22.00
22.00
22.00
22.00
+1.62%
0
0.00
Sep 16, 2026
21.65
21.65
21.65
21.65
21.65
+3.34%
0
0.00
Sep 15, 2026
20.95
20.95
20.95
20.95
20.95
+0.72%
0
0.00
Sep 14, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Sep 11, 2026
21.00
21.00
21.00
21.00
21.00
-1.41%
0
0.00
Sep 10, 2026
21.30
21.30
21.30
21.30
21.30
-0.47%
0
0.00
Sep 09, 2026
21.40
21.40
21.40
21.40
21.40
-0.70%
0
0.00
Sep 08, 2026
21.55
21.55
21.55
21.55
21.55
0.00%
0
0.00
Sep 07, 2026
21.55
21.55
21.55
21.55
21.55
-1.37%
0
0.00
Sep 04, 2026
21.85
21.85
21.85
21.85
21.85
-0.23%
0
0.00
Sep 03, 2026
21.90
21.90
21.90
21.90
21.90
-1.13%
0
0.00
Sep 02, 2026
22.15
22.15
22.15
22.15
22.15
-0.45%
0
0.00
Sep 01, 2026
22.25
22.25
22.25
22.25
22.25
-0.67%
0
0.00
Aug 31, 2026
22.40
22.40
22.40
22.40
22.40
-0.22%
0
0.00
Aug 28, 2026
22.45
22.45
22.45
22.45
22.45
+0.22%
0
0.00
Aug 27, 2026
22.40
22.40
22.40
22.40
22.40
+0.22%
0
0.00
Aug 26, 2026
22.35
22.35
22.35
22.35
22.35
+0.45%
0
0.00
Aug 25, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Aug 24, 2026
22.25
22.25
22.25
22.25
22.25
-0.22%
0
0.00
Rows:
50