tiprankstipranks
Fagron SA (DE:4A5)
FRANKFURT:4A5
Germany Market
4A5
Fagron SA
RESEARCH TOOLSreports

Fagron SA (4A5) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
21.40
21.40
21.40
21.40
21.40
-0.70%
0
0.00
Sep 08, 2026
21.55
21.55
21.55
21.55
21.55
0.00%
0
0.00
Sep 07, 2026
21.55
21.55
21.55
21.55
21.55
-1.37%
0
0.00
Sep 04, 2026
21.85
21.85
21.85
21.85
21.85
-0.23%
0
0.00
Sep 03, 2026
21.90
21.90
21.90
21.90
21.90
-1.13%
0
0.00
Sep 02, 2026
22.15
22.15
22.15
22.15
22.15
-0.45%
0
0.00
Sep 01, 2026
22.25
22.25
22.25
22.25
22.25
-0.67%
0
0.00
Aug 31, 2026
22.40
22.40
22.40
22.40
22.40
-0.22%
0
0.00
Aug 28, 2026
22.45
22.45
22.45
22.45
22.45
+0.22%
0
0.00
Aug 27, 2026
22.40
22.40
22.40
22.40
22.40
+0.22%
0
0.00
Aug 26, 2026
22.35
22.35
22.35
22.35
22.35
+0.45%
0
0.00
Aug 25, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
0.00
Aug 24, 2026
22.25
22.25
22.25
22.25
22.25
-0.22%
0
0.00
Aug 21, 2026
22.30
22.30
22.30
22.30
22.30
+0.45%
0
0.00
Aug 20, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Aug 19, 2026
22.40
22.40
22.40
22.40
22.40
+0.45%
0
0.00
Aug 18, 2026
22.30
22.30
22.30
22.30
22.30
-0.67%
0
0.00
Aug 17, 2026
22.45
22.45
22.45
22.45
22.45
+1.13%
0
0.00
Aug 14, 2026
22.20
22.20
22.20
22.20
22.20
+0.23%
0
0.00
Aug 13, 2026
22.15
22.15
22.15
22.15
22.15
-0.89%
0
0.00
Aug 12, 2026
22.35
22.35
22.35
22.35
22.35
+0.22%
0
0.00
Aug 11, 2026
22.30
22.30
22.30
22.30
22.30
-0.67%
0
0.00
Aug 10, 2026
22.45
22.45
22.45
22.45
22.45
+0.90%
0
0.00
Aug 07, 2026
22.25
22.25
22.25
22.25
22.25
-0.45%
0
0.00
Aug 06, 2026
22.35
22.35
22.35
22.35
22.35
+0.45%
0
0.00
Aug 05, 2026
22.25
22.25
22.25
22.25
22.25
-1.55%
0
0.00
Aug 04, 2026
22.60
22.60
22.60
22.60
22.60
-2.16%
0
0.00
Aug 03, 2026
23.10
23.10
23.10
23.10
23.10
-2.94%
0
0.00
Jul 31, 2026
23.80
23.80
23.80
23.80
23.80
+2.15%
0
0.00
Jul 30, 2026
23.30
23.30
23.30
23.30
23.30
+0.87%
0
0.00
Jul 29, 2026
23.10
23.10
23.10
23.10
23.10
+0.22%
0
0.00
Jul 28, 2026
23.05
23.05
23.05
23.05
23.05
-1.07%
0
0.00
Jul 27, 2026
23.30
23.30
23.30
23.30
23.30
+1.30%
0
0.00
Jul 24, 2026
23.00
23.00
23.00
23.00
23.00
-1.92%
0
0.00
Jul 23, 2026
23.45
23.45
23.45
23.45
23.45
-1.26%
0
0.00
Jul 22, 2026
23.75
23.75
23.75
23.75
23.75
+0.42%
0
0.00
Jul 21, 2026
23.70
23.70
23.65
23.65
23.65
0.00%
90
0.48
Jul 20, 2026
23.65
23.65
23.65
23.65
23.65
-0.21%
0
0.00
Jul 17, 2026
23.70
23.70
23.70
23.70
23.70
-1.46%
0
0.00
Jul 16, 2026
24.05
24.05
24.05
24.05
24.05
+1.05%
0
0.00
Jul 15, 2026
23.80
23.80
23.80
23.80
23.80
-0.21%
0
0.00
Jul 14, 2026
23.85
23.85
23.85
23.85
23.85
+1.71%
0
0.00
Jul 13, 2026
23.45
23.45
23.45
23.45
23.45
-1.68%
0
0.00
Jul 10, 2026
23.85
23.85
23.85
23.85
23.85
-0.21%
0
0.00
Jul 09, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
0
0.00
Jul 08, 2026
23.90
23.90
23.90
23.90
23.90
-0.83%
0
0.00
Jul 07, 2026
24.10
24.10
24.10
24.10
24.10
-1.63%
0
0.00
Jul 06, 2026
24.50
24.50
24.50
24.50
24.50
+0.62%
0
0.00
Jul 03, 2026
24.35
24.35
24.35
24.35
24.35
+1.88%
0
0.00
Jul 02, 2026
23.90
23.90
23.90
23.90
23.90
-0.42%
0
0.00
Rows:
50