tiprankstipranks
Cereno Scientific AB Class B (DE:4A1)
FRANKFURT:4A1
Germany Market
4A1
Cereno Scientific AB Class B
RESEARCH TOOLSreports

Cereno Scientific AB Class B (4A1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 09, 2026
0.37
0.39
0.37
0.39
0.39
+5.07%
0
0.00
Sep 08, 2026
0.38
0.38
0.38
0.38
0.38
-0.27%
0
0.00
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
+2.45%
0
0.00
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
-2.39%
0
0.00
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 02, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 01, 2026
0.38
0.38
0.38
0.38
0.38
-1.83%
0
0.00
Aug 31, 2026
0.38
0.38
0.38
0.38
0.38
-3.04%
0
0.00
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
+0.77%
0
0.00
Aug 27, 2026
0.39
0.39
0.39
0.39
0.39
-9.89%
0
0.00
Aug 26, 2026
0.41
0.44
0.41
0.44
0.44
+8.75%
10,000
16.74
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
0
0.00
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 21, 2026
0.41
0.41
0.41
0.41
0.41
-1.46%
0
0.00
Aug 20, 2026
0.41
0.41
0.41
0.41
0.41
-2.14%
0
0.00
Aug 19, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
0.00
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
-1.64%
0
0.00
Aug 17, 2026
0.43
0.43
0.43
0.43
0.43
-1.61%
0
0.00
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
+3.57%
0
0.00
Aug 13, 2026
0.42
0.42
0.42
0.42
0.42
+0.96%
0
0.00
Aug 12, 2026
0.42
0.42
0.42
0.42
0.42
-3.26%
0
0.00
Aug 11, 2026
0.43
0.43
0.43
0.43
0.43
+0.70%
0
0.00
Aug 10, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
0
0.00
Aug 07, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Aug 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 05, 2026
0.42
0.42
0.42
0.42
0.42
-0.71%
0
0.00
Aug 04, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
-0.70%
0
0.00
Jul 31, 2026
0.43
0.43
0.43
0.43
0.43
+4.65%
0
0.00
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
-2.85%
0
0.00
Jul 29, 2026
0.42
0.42
0.42
0.42
0.42
-1.17%
0
0.00
Jul 28, 2026
0.43
0.43
0.43
0.43
0.43
-1.62%
0
0.00
Jul 27, 2026
0.43
0.43
0.43
0.43
0.43
+1.64%
0
0.00
Jul 24, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
0
0.00
Jul 23, 2026
0.42
0.42
0.42
0.42
0.42
-7.27%
0
0.00
Jul 22, 2026
0.41
0.45
0.41
0.45
0.45
+16.41%
3,030
5.01
Jul 21, 2026
0.39
0.39
0.39
0.39
0.39
-1.02%
0
0.00
Jul 20, 2026
0.39
0.39
0.39
0.39
0.39
-2.48%
0
0.00
Jul 17, 2026
0.40
0.40
0.40
0.40
0.40
+1.76%
0
0.00
Jul 16, 2026
0.40
0.40
0.40
0.40
0.40
-2.70%
0
0.00
Jul 15, 2026
0.41
0.41
0.41
0.41
0.41
-2.39%
0
0.00
Jul 14, 2026
0.42
0.42
0.42
0.42
0.42
-0.71%
0
0.00
Jul 13, 2026
0.42
0.42
0.42
0.42
0.42
-1.86%
0
0.00
Jul 10, 2026
0.43
0.43
0.43
0.43
0.43
-1.38%
0
0.00
Jul 09, 2026
0.44
0.44
0.44
0.44
0.44
-0.91%
0
0.00
Jul 08, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 07, 2026
0.44
0.44
0.44
0.44
0.44
-2.23%
0
0.00
Jul 06, 2026
0.45
0.45
0.45
0.45
0.45
-6.07%
0
0.00
Jul 03, 2026
0.46
0.48
0.46
0.48
0.48
-0.42%
3,750
6.07
Rows:
50