TipRanks
Go Ultimate55% OFF

Cereno Scientific AB Class B (4A1) Historical Prices

DE:4A1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.210.210.170.170.17-21.60%00.00
Oct 29, 20260.260.260.210.210.21-16.47%00.00
Oct 28, 20260.260.260.260.260.26-15.84%00.00
Oct 27, 20260.260.310.260.300.30+16.09%22,00040.94
Oct 26, 20260.250.260.250.260.26-2.97%00.00
Oct 23, 20260.270.270.270.270.27+0.75%00.00
Oct 22, 20260.270.270.270.270.27-14.42%00.00
Oct 21, 20260.290.310.290.310.31+9.47%1,5002.92
Oct 20, 20260.300.330.290.290.29-5.63%8561.71
Oct 19, 20260.300.300.300.300.30-0.98%00.00
Oct 16, 20260.310.310.310.310.31+4.10%00.00
Oct 15, 20260.290.290.290.290.29-1.35%00.00
Oct 14, 20260.300.300.300.300.30-1.98%00.00
Oct 13, 20260.310.310.300.300.30-15.13%00.00
Oct 12, 20260.330.360.330.360.36+9.51%20,00086.72
Oct 09, 20260.300.330.300.330.33+6.89%00.00
Oct 08, 20260.310.310.310.310.31+0.00%00.00
Oct 07, 20260.320.320.310.310.31-9.23%00.00
Oct 06, 20260.340.340.340.340.34-2.04%00.00
Oct 05, 20260.340.340.340.340.34+0.00%00.00
Oct 02, 20260.350.350.340.340.34-0.58%00.00
Oct 01, 20260.350.350.350.350.35-1.15%00.00
Sep 30, 20260.350.350.350.350.35+3.56%00.00
Sep 29, 20260.340.340.340.340.34+0.00%00.00
Sep 28, 20260.350.380.340.340.34-3.44%1,5005.63
Sep 25, 20260.350.350.350.350.35-3.06%00.00
Sep 24, 20260.360.360.360.360.36-0.55%00.00
Sep 23, 20260.360.360.360.360.36+0.56%00.00
Sep 22, 20260.370.370.360.360.36-5.26%00.00
Sep 21, 20260.380.380.380.380.38-3.80%00.00
Sep 18, 20260.400.400.400.400.40-0.75%00.00
Sep 17, 20260.400.400.400.400.40+1.02%00.00
Sep 16, 20260.390.390.390.390.39+1.81%00.00
Sep 15, 20260.390.390.390.390.39-2.03%00.00
Sep 14, 20260.400.400.400.400.40-0.75%00.00
Sep 11, 20260.400.400.400.400.40+1.02%00.00
Sep 10, 20260.390.390.390.390.39+0.00%00.00
Sep 09, 20260.370.390.370.390.39+5.07%00.00
Sep 08, 20260.380.380.380.380.38-0.27%00.00
Sep 07, 20260.380.380.380.380.38+2.45%00.00
Sep 04, 20260.370.370.370.370.37-2.39%00.00
Sep 03, 20260.380.380.380.380.38+0.00%00.00
Sep 02, 20260.380.380.380.380.38+0.00%00.00
Sep 01, 20260.380.380.380.380.38-1.83%00.00
Aug 31, 20260.380.380.380.380.38-3.04%00.00
Aug 28, 20260.400.400.400.400.40+0.77%00.00
Aug 27, 20260.390.390.390.390.39-9.89%00.00
Aug 26, 20260.410.440.410.440.44+8.75%10,00016.74
Aug 25, 20260.400.400.400.400.40-1.23%00.00
Aug 24, 20260.410.410.410.410.41+0.00%00.00