tiprankstipranks
Argo Global Listed Infrastructure Ltd. (DE:495)
FRANKFURT:495
Germany Market
495
Argo Global Listed Infrastructure Ltd.
RESEARCH TOOLSreports

Argo Global Listed Infrastructure Ltd. (495) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
-
Sep 03, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
0
-
Sep 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
-
Sep 01, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
-
Aug 31, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
0
-
Aug 28, 2026
1.53
1.53
1.53
1.53
1.53
+1.66%
0
-
Aug 27, 2026
1.54
1.54
1.54
1.54
1.51
+1.96%
0
-
Aug 26, 2026
1.51
1.51
1.51
1.51
1.48
-0.67%
0
-
Aug 25, 2026
1.51
1.52
1.51
1.52
1.49
-0.67%
0
-
Aug 24, 2026
1.53
1.53
1.53
1.53
1.50
-0.60%
0
-
Aug 21, 2026
1.54
1.54
1.54
1.54
1.51
+4.73%
0
-
Aug 20, 2026
1.47
1.47
1.47
1.47
1.44
-1.37%
0
-
Aug 19, 2026
1.48
1.49
1.48
1.49
1.46
-0.61%
0
-
Aug 18, 2026
1.50
1.50
1.50
1.50
1.47
-1.35%
0
-
Aug 17, 2026
1.52
1.52
1.52
1.52
1.49
+0.68%
0
-
Aug 14, 2026
1.51
1.51
1.51
1.51
1.48
-1.34%
0
-
Aug 13, 2026
1.53
1.53
1.53
1.53
1.50
0.00%
0
-
Aug 12, 2026
1.53
1.53
1.53
1.53
1.50
0.00%
0
-
Aug 11, 2026
1.53
1.53
1.53
1.53
1.50
+1.36%
0
-
Aug 10, 2026
1.52
1.52
1.51
1.51
1.48
0.00%
0
-
Aug 07, 2026
1.51
1.51
1.51
1.51
1.48
+0.68%
0
-
Aug 06, 2026
1.50
1.50
1.50
1.50
1.47
-0.68%
0
-
Aug 05, 2026
1.51
1.51
1.51
1.51
1.48
+1.30%
0
-
Aug 04, 2026
1.49
1.49
1.49
1.49
1.46
+0.69%
0
-
Aug 03, 2026
1.48
1.48
1.48
1.48
1.45
-1.96%
0
-
Jul 31, 2026
1.51
1.51
1.51
1.51
1.48
+1.30%
0
-
Jul 30, 2026
1.49
1.49
1.49
1.49
1.46
+0.69%
0
-
Jul 29, 2026
1.48
1.48
1.48
1.48
1.45
-1.96%
0
-
Jul 28, 2026
1.51
1.51
1.51
1.51
1.48
0.00%
0
-
Jul 27, 2026
1.51
1.51
1.51
1.51
1.48
-0.67%
0
-
Jul 24, 2026
1.51
1.52
1.51
1.52
1.49
+0.68%
0
-
Jul 23, 2026
1.52
1.52
1.51
1.51
1.48
+0.68%
0
-
Jul 22, 2026
1.50
1.50
1.50
1.50
1.47
-0.68%
0
-
Jul 21, 2026
1.51
1.51
1.51
1.51
1.48
-1.34%
0
-
Jul 20, 2026
1.52
1.53
1.52
1.53
1.50
+2.05%
0
-
Jul 17, 2026
1.50
1.50
1.50
1.50
1.47
-0.68%
0
-
Jul 16, 2026
1.50
1.51
1.50
1.51
1.48
+0.68%
0
-
Jul 15, 2026
1.50
1.50
1.50
1.50
1.47
+2.02%
0
-
Jul 14, 2026
1.47
1.47
1.47
1.47
1.44
-0.69%
0
-
Jul 13, 2026
1.48
1.48
1.48
1.48
1.45
-0.69%
0
-
Jul 10, 2026
1.49
1.49
1.49
1.49
1.46
+0.69%
0
-
Jul 09, 2026
1.48
1.48
1.48
1.48
1.45
+0.70%
0
-
Jul 08, 2026
1.47
1.47
1.47
1.47
1.44
-0.69%
0
-
Jul 07, 2026
1.48
1.48
1.48
1.48
1.45
-0.69%
0
-
Jul 06, 2026
1.49
1.49
1.49
1.49
1.46
0.00%
0
-
Jul 03, 2026
1.49
1.49
1.49
1.49
1.46
0.00%
0
-
Jul 02, 2026
1.50
1.50
1.49
1.49
1.46
-0.61%
0
-
Jul 01, 2026
1.49
1.50
1.49
1.50
1.47
0.00%
0
-
Jun 30, 2026
1.50
1.50
1.50
1.50
1.47
+1.31%
0
-
Jun 29, 2026
1.48
1.48
1.48
1.48
1.45
0.00%
0
-
Rows:
50