TipRanks
Go Ultimate55% OFF

Argo Global Listed Infrastructure Ltd. (495) Historical Prices

DE:495 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.491.491.491.491.49+0.00%0NaN
Oct 29, 20261.501.501.491.491.49-1.97%0NaN
Oct 28, 20261.521.521.521.521.52+2.70%0NaN
Oct 27, 20261.481.481.481.481.48+0.00%0NaN
Oct 26, 20261.471.481.471.481.48-0.67%0NaN
Oct 23, 20261.481.491.481.491.49+0.68%0NaN
Oct 22, 20261.471.481.471.481.48-1.33%0NaN
Oct 21, 20261.501.501.501.501.50+0.00%0NaN
Oct 20, 20261.501.501.501.501.50-0.66%0NaN
Oct 19, 20261.501.511.501.511.51+2.72%0NaN
Oct 16, 20261.471.471.471.471.47+0.00%0NaN
Oct 15, 20261.481.481.471.471.47-3.29%0NaN
Oct 14, 20261.521.521.521.521.52+1.33%0NaN
Oct 13, 20261.501.501.491.501.50-1.32%0NaN
Oct 12, 20261.521.521.521.521.52+0.00%0NaN
Oct 09, 20261.521.521.521.521.52+1.33%0NaN
Oct 08, 20261.501.501.501.501.50+2.04%0NaN
Oct 07, 20261.471.481.471.471.47-1.34%0NaN
Oct 06, 20261.491.491.491.491.49+0.00%0NaN
Oct 05, 20261.491.491.491.491.49+2.05%0NaN
Oct 02, 20261.461.461.461.461.46-1.35%0NaN
Oct 01, 20261.481.481.481.481.48+0.00%0NaN
Sep 30, 20261.491.491.481.481.48+0.00%0NaN
Sep 29, 20261.481.481.481.481.48-1.99%0NaN
Sep 28, 20261.511.511.511.511.51+0.00%0NaN
Sep 25, 20261.511.511.511.511.51+1.34%0NaN
Sep 24, 20261.491.491.491.491.49+1.36%0NaN
Sep 23, 20261.471.471.471.471.47+1.38%0NaN
Sep 22, 20261.431.451.431.451.45-0.68%0NaN
Sep 21, 20261.461.461.461.461.46+0.00%0NaN
Sep 18, 20261.461.461.461.461.46+0.00%0NaN
Sep 17, 20261.461.591.461.461.46+0.00%0NaN
Sep 16, 20261.461.601.461.461.46+0.00%0NaN
Sep 15, 20261.461.621.461.461.46+0.00%0NaN
Sep 14, 20261.461.461.461.461.46-0.68%0NaN
Sep 11, 20261.471.471.471.471.47+0.00%0NaN
Sep 10, 20261.471.471.471.471.47-2.65%0NaN
Sep 09, 20261.511.641.511.511.51+0.00%0NaN
Sep 08, 20261.501.511.501.511.51+0.00%0NaN
Sep 07, 20261.511.511.511.511.51+0.00%0NaN
Sep 04, 20261.511.511.511.511.51+0.00%0NaN
Sep 03, 20261.511.511.511.511.51+0.67%0NaN
Sep 02, 20261.501.501.501.501.50+0.00%0NaN
Sep 01, 20261.501.501.501.501.50+0.00%0NaN
Aug 31, 20261.501.501.501.501.50-1.96%0NaN
Aug 28, 20261.531.531.531.531.53+1.66%0NaN
Aug 27, 20261.541.541.541.541.51+1.96%0NaN
Aug 26, 20261.511.511.511.511.48-0.67%0NaN
Aug 25, 20261.511.521.511.521.49-0.67%0NaN
Aug 24, 20261.531.531.531.531.50-0.60%0NaN