TipRanks
Go Ultimate55% OFF

Atlassian (48D) Historical Prices

DE:48D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026178.40182.60172.60172.60172.60-4.64%1,5371.33
Oct 29, 2026186.40186.40180.00181.00181.00-8.03%8220.70
Oct 28, 2026196.00197.80193.40196.80196.80-0.30%2700.23
Oct 27, 2026200.00201.50197.00197.40197.40+0.20%3140.26
Oct 26, 2026202.50202.50197.00197.00197.00-2.23%190.02
Oct 23, 2026197.00201.50196.40201.50201.50-0.49%1570.12
Oct 22, 2026198.60202.50197.60202.50202.50+0.50%3310.25
Oct 21, 2026196.20202.00194.60201.50201.50+3.23%3240.25
Oct 20, 2026192.00195.20192.00195.20195.20+3.39%3430.26
Oct 19, 2026187.00189.00183.80188.80188.80+3.74%2740.20
Oct 16, 2026193.00196.00182.00182.00182.00-3.70%6400.48
Oct 15, 2026181.00189.00180.00189.00189.00+1.61%7610.57
Oct 14, 2026185.80186.20184.00186.00186.00-1.27%7410.55
Oct 13, 2026186.40191.00185.60188.40188.40+1.84%1,5441.16
Oct 12, 2026185.00190.00185.00185.00185.00+0.76%4630.34
Oct 09, 2026180.60183.60180.20183.60183.60+3.85%6010.45
Oct 08, 2026175.00179.20174.60176.80176.80+1.26%3090.23
Oct 07, 2026173.20176.60173.20174.60174.60+1.16%380.03
Oct 06, 2026175.60178.40172.60172.60172.60-1.48%1,0090.74
Oct 05, 2026167.60175.20167.40175.20175.20+4.91%6080.44
Oct 02, 2026169.20169.60167.00167.00167.00+1.09%1700.12
Oct 01, 2026157.20165.20155.40165.20165.20+3.38%4,1002.96
Sep 30, 2026155.20160.00152.00159.80159.80+1.91%9250.68
Sep 29, 2026157.00157.60153.80156.80156.80-0.38%7550.54
Sep 28, 2026165.00165.00154.60157.40157.40-7.08%3740.26
Sep 25, 2026169.40169.40168.40169.40169.40-1.74%1340.09
Sep 24, 2026170.20172.40169.40172.40172.40+0.47%5660.38
Sep 23, 2026165.60171.60165.60171.60171.60+5.41%480.03
Sep 22, 2026171.00171.60162.80162.80162.80-4.68%3860.25
Sep 21, 2026167.20171.40167.20170.80170.80+1.55%5830.38
Sep 18, 2026167.80169.60166.00168.20168.20-0.71%6720.44
Sep 17, 2026167.40170.20162.80169.40169.40+3.17%3440.22
Sep 16, 2026164.00164.60160.80164.20164.20-0.73%4740.31
Sep 15, 2026164.60165.40162.80165.40165.40+2.99%4790.31
Sep 14, 2026159.80164.00158.80160.60160.60+4.83%1,0990.70
Sep 11, 2026155.20155.20152.60153.20153.20-2.17%3180.20
Sep 10, 2026153.00157.20151.40156.60156.60+1.56%5940.37
Sep 09, 2026151.20154.40150.60154.20154.20-0.13%2820.18
Sep 08, 2026160.60161.80153.80154.40154.40-6.20%8380.52
Sep 07, 2026161.60164.60158.20164.60164.60+0.24%5330.31
Sep 04, 2026165.00166.20162.60164.20164.20-1.91%3740.21
Sep 03, 2026169.00170.60167.20167.40167.40+3.98%1,0590.59
Sep 02, 2026160.20164.40159.20161.00161.00-0.62%1,5270.86
Sep 01, 2026167.60168.00162.00162.00162.00-3.69%1,5280.87
Aug 31, 2026163.00169.40160.80168.20168.20+0.24%1,4360.82
Aug 28, 2026158.80167.80157.60167.80167.80+8.12%1,8781.08
Aug 27, 2026144.60157.00143.20155.20155.20+6.45%2,1821.23
Aug 26, 2026140.40145.80137.00145.80145.80+0.83%1,3470.77
Aug 25, 2026147.20147.20143.40144.60144.60-1.90%1,0510.60
Aug 24, 2026145.40147.80144.80147.40147.40-0.14%5700.33