Education
About Us
Working with TipRanks
Follow Us
Atlassian Corporation Plc (DE:48D)
:48D
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2025
128.24
129.72
127.56
129.12
129.12
+0.36%
112
2.16
Oct 03, 2025
128.88
128.88
128.66
128.66
128.66
+0.56%
0
0.00
Oct 02, 2025
127.26
129.10
127.26
127.94
127.94
-2.66%
2
0.04
Oct 01, 2025
133.36
134.88
131.44
131.44
131.44
-1.90%
48
0.94
Sep 30, 2025
142.00
142.00
133.98
133.98
133.98
-5.50%
166
3.43
Sep 29, 2025
141.58
144.42
141.52
141.78
141.78
+2.53%
90
1.89
Sep 26, 2025
137.84
138.28
137.84
138.28
138.28
+0.04%
0
0.00
Sep 25, 2025
138.34
139.24
138.22
138.22
138.22
-2.01%
0
0.00
Sep 24, 2025
139.94
141.06
139.94
141.06
141.06
-1.66%
0
0.00
Sep 23, 2025
143.28
143.68
143.28
143.44
143.44
+1.01%
40
0.82
Sep 22, 2025
142.32
142.32
142.00
142.00
142.00
-1.46%
14
0.29
Sep 19, 2025
143.30
145.58
143.30
144.10
144.10
-1.65%
51
1.06
Sep 18, 2025
145.80
146.52
145.80
146.52
146.52
+1.34%
0
0.00
Sep 17, 2025
143.68
144.58
143.68
144.58
144.58
-1.70%
0
0.00
Sep 16, 2025
146.80
147.08
146.80
147.08
147.08
+0.30%
0
0.00
Sep 15, 2025
149.22
149.22
146.64
146.64
146.64
-2.53%
0
0.00
Sep 12, 2025
149.16
150.44
148.98
150.44
150.44
+1.14%
0
0.00
Sep 11, 2025
148.38
151.36
148.38
148.74
148.74
-0.72%
10
0.20
Sep 10, 2025
154.90
157.96
149.56
149.82
149.82
-4.00%
224
4.72
Sep 09, 2025
153.30
157.54
150.14
156.06
156.06
+6.63%
76
1.64
Sep 08, 2025
146.56
148.94
146.36
146.36
146.36
-0.48%
5
0.11
Sep 05, 2025
143.32
147.72
143.26
147.06
147.06
+2.40%
208
4.85
Sep 04, 2025
144.54
145.30
143.62
143.62
143.62
-1.31%
7
0.16
Sep 03, 2025
147.54
147.84
145.52
145.52
145.52
-2.58%
0
0.00
Sep 02, 2025
150.20
150.20
149.38
149.38
149.38
-1.61%
0
0.00
Sep 01, 2025
151.26
151.82
151.26
151.82
151.82
-1.38%
0
0.00
Aug 29, 2025
152.80
153.94
149.58
153.94
153.94
+5.02%
12
0.28
Aug 28, 2025
146.74
146.90
146.58
146.58
146.58
-0.20%
0
0.00
Aug 27, 2025
143.94
147.76
141.16
146.88
146.88
+1.83%
77
1.84
Aug 26, 2025
143.36
144.24
143.28
144.24
144.24
-0.37%
0
0.00
Aug 25, 2025
144.00
146.90
143.96
144.78
144.78
+3.44%
130
3.24
Aug 22, 2025
140.00
140.40
139.96
139.96
139.96
+0.29%
0
0.00
Aug 21, 2025
142.00
142.00
139.56
139.56
139.56
-2.35%
0
0.00
Aug 20, 2025
140.88
142.92
140.86
142.92
142.92
-0.69%
1
0.02
Aug 19, 2025
143.84
143.92
143.84
143.92
143.92
+2.45%
0
0.00
Aug 18, 2025
141.64
143.76
140.48
140.48
140.48
+1.61%
70
1.71
Aug 15, 2025
139.28
139.28
138.26
138.26
138.26
+0.36%
0
0.00
Aug 14, 2025
141.72
141.72
137.76
137.76
137.76
+1.58%
1,060
41.87
Aug 13, 2025
135.16
137.24
135.12
135.62
135.62
+0.07%
4
0.16
Aug 12, 2025
135.64
138.20
135.52
135.52
135.52
-3.10%
3
0.12
Aug 11, 2025
146.48
146.80
139.86
139.86
139.86
-5.72%
95
3.90
Aug 08, 2025
149.00
149.00
146.80
148.34
148.34
+0.71%
25
1.01
Aug 07, 2025
157.92
160.08
147.30
147.30
147.30
-8.58%
17
0.69
Aug 06, 2025
158.96
161.12
158.96
161.12
161.12
+0.21%
120
5.32
Aug 05, 2025
160.22
160.78
160.22
160.78
160.78
+1.55%
0
0.00
Aug 04, 2025
157.44
158.32
157.44
158.32
158.32
-2.54%
7
0.31
Aug 01, 2025
165.30
165.30
162.44
162.44
162.44
-5.85%
0
0.00
Jul 31, 2025
173.04
173.42
171.94
172.54
172.54
+0.49%
163
7.83
Jul 30, 2025
171.74
173.20
171.44
171.70
171.70
-0.17%
100
5.20
Jul 29, 2025
173.68
176.68
172.00
172.00
172.00
-1.59%
81
4.51
Rows: