Education
About Us
Working with TipRanks
Follow Us
Atlassian (DE:48D)
FRANKFURT:48D
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2025
168.48
168.56
168.48
168.54
168.54
-1.82%
70
3.04
Jun 18, 2025
170.92
171.66
170.86
171.66
171.66
+1.07%
0
0.00
Jun 17, 2025
170.42
170.88
169.84
169.84
169.84
+0.27%
0
0.00
Jun 16, 2025
169.20
170.02
169.20
169.38
169.38
-0.13%
120
5.51
Jun 13, 2025
167.92
169.60
167.92
169.60
169.60
-0.54%
0
0.00
Jun 12, 2025
171.44
171.50
170.52
170.52
170.52
-6.64%
0
0.00
Jun 11, 2025
181.36
182.64
181.36
182.64
182.64
-1.45%
0
0.00
Jun 10, 2025
186.12
186.44
185.32
185.32
185.32
-0.55%
0
0.00
Jun 09, 2025
185.68
186.34
185.66
186.34
186.34
-3.32%
0
0.00
Jun 06, 2025
190.08
192.74
190.06
192.74
192.74
+5.40%
0
0.00
Jun 05, 2025
183.28
183.72
182.86
182.86
182.86
+0.08%
0
0.00
Jun 04, 2025
183.34
183.54
182.72
182.72
182.72
+2.70%
0
0.00
Jun 03, 2025
177.46
177.92
177.32
177.92
177.92
-1.16%
0
0.00
Jun 02, 2025
178.80
180.00
178.32
180.00
180.00
+1.16%
20
0.68
May 30, 2025
176.70
179.42
176.70
177.94
177.94
-5.82%
7
0.24
May 29, 2025
189.34
192.50
188.94
188.94
188.94
+1.76%
20
0.69
May 28, 2025
185.08
185.68
184.12
185.68
185.68
+1.46%
0
0.00
May 27, 2025
182.96
184.24
182.96
183.00
183.00
-0.12%
0
0.00
May 26, 2025
181.76
183.70
181.76
183.22
183.22
+3.98%
120
4.11
May 23, 2025
181.76
182.34
176.20
176.20
176.20
-2.72%
0
0.00
May 22, 2025
184.00
184.00
181.12
181.12
181.12
-2.37%
3
0.10
May 21, 2025
185.70
186.36
185.52
185.52
185.52
-2.36%
0
0.00
May 20, 2025
187.52
190.00
187.50
190.00
190.00
-0.35%
20
0.59
May 19, 2025
191.22
191.22
190.66
190.66
190.66
-2.91%
58
1.75
May 16, 2025
194.54
196.38
194.54
196.38
196.38
+0.68%
0
0.00
May 15, 2025
198.52
198.52
195.06
195.06
195.06
-3.60%
0
0.00
May 14, 2025
204.00
204.05
201.10
202.35
202.35
+2.51%
41
1.18
May 13, 2025
198.18
201.10
197.40
197.40
197.40
+0.63%
50
1.33
May 12, 2025
189.86
196.16
189.86
196.16
196.16
+7.17%
0
0.00
May 09, 2025
183.86
183.86
183.04
183.04
183.04
-0.13%
0
0.00
May 08, 2025
182.90
183.28
182.90
183.28
183.28
+1.79%
0
0.00
May 07, 2025
182.20
182.64
180.06
180.06
180.06
+0.32%
0
0.00
May 06, 2025
180.34
182.78
179.48
179.48
179.48
-1.98%
50
1.24
May 05, 2025
182.00
183.10
180.44
183.10
183.10
+2.73%
10
0.24
May 02, 2025
178.24
178.24
178.24
178.24
178.24
-7.81%
0
0.00
Apr 30, 2025
197.64
198.04
193.34
193.34
193.34
-4.05%
0
0.00
Apr 29, 2025
200.00
204.30
198.48
201.50
201.50
+0.67%
17
0.41
Apr 28, 2025
199.34
200.15
198.72
200.15
200.15
+1.89%
0
0.00
Apr 25, 2025
198.14
198.14
196.44
196.44
196.44
+3.53%
0
0.00
Apr 24, 2025
188.56
189.74
185.88
189.74
189.74
+4.30%
100
2.44
Apr 23, 2025
178.54
181.92
178.54
181.92
181.92
+7.57%
20
0.49
Apr 22, 2025
167.48
169.12
166.70
169.12
169.12
-6.32%
0
0.00
Apr 17, 2025
180.82
181.38
180.52
180.52
180.52
+2.25%
0
0.00
Apr 16, 2025
176.20
176.54
175.98
176.54
176.54
+0.94%
0
0.00
Apr 15, 2025
175.20
175.92
174.90
174.90
174.90
-2.28%
0
0.00
Apr 14, 2025
175.48
181.22
175.18
178.98
178.98
+3.96%
26
0.63
Apr 11, 2025
176.54
177.38
172.16
172.16
172.16
-2.09%
14
0.34
Apr 10, 2025
180.22
180.22
175.84
175.84
175.84
+7.25%
20
0.49
Apr 09, 2025
162.84
167.68
162.00
163.96
163.96
-4.12%
41
0.83
Apr 08, 2025
170.88
181.26
170.88
171.00
171.00
-0.12%
146
3.10
Rows: