Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
25.21
25.40
25.21
25.27
25.27
-0.90%
74
0.14
Sep 08, 2026
25.47
25.53
25.47
25.50
25.50
+0.20%
1
<0.01
Sep 07, 2026
25.64
25.76
25.45
25.45
25.45
-0.82%
6,988
15.81
Sep 04, 2026
25.58
25.83
25.58
25.66
25.66
+0.83%
554
1.26
Sep 03, 2026
25.45
25.45
25.45
25.45
25.45
+0.35%
0
0.00
Sep 02, 2026
25.45
25.45
25.24
25.36
25.36
-1.32%
312
0.71
Sep 01, 2026
26.49
26.49
25.70
25.70
25.70
-3.35%
584
1.34
Aug 31, 2026
26.59
26.59
26.59
26.59
26.59
+0.80%
50
0.12
Aug 28, 2026
26.38
26.38
26.38
26.38
26.38
-0.30%
0
0.00
Aug 27, 2026
26.24
26.46
26.24
26.46
26.46
-1.27%
222
0.50
Aug 26, 2026
27.00
27.00
26.80
26.80
26.80
+0.64%
300
0.68
Aug 25, 2026
26.63
26.63
26.63
26.63
26.63
+0.87%
0
0.00
Aug 24, 2026
26.35
26.40
26.35
26.40
26.40
+1.07%
3,070
7.79
Aug 21, 2026
26.30
26.30
26.12
26.12
26.12
-1.10%
66
0.17
Aug 20, 2026
26.41
26.41
26.41
26.41
26.41
+0.92%
0
0.00
Aug 19, 2026
26.17
26.17
26.17
26.17
26.17
-1.95%
45
0.11
Aug 18, 2026
26.76
26.76
26.69
26.69
26.69
-3.47%
631
1.63
Aug 17, 2026
27.65
27.65
27.65
27.65
27.65
-0.22%
0
0.00
Aug 14, 2026
27.57
27.71
27.57
27.71
27.71
+1.32%
324
0.83
Aug 13, 2026
27.35
27.35
27.35
27.35
27.35
+0.26%
15
0.04
Aug 12, 2026
27.28
27.28
27.28
27.28
27.28
+0.66%
21
0.05
Aug 11, 2026
27.06
27.10
27.06
27.10
27.10
-2.13%
587
1.55
Aug 10, 2026
27.60
27.69
27.60
27.69
27.69
+2.18%
45
0.12
Aug 07, 2026
27.10
27.10
27.10
27.10
27.10
+1.99%
30
0.08
Aug 06, 2026
26.50
26.63
26.50
26.57
26.57
+1.80%
300
0.78
Aug 05, 2026
26.59
26.59
26.10
26.10
26.10
-2.28%
639
1.72
Aug 04, 2026
26.71
26.71
26.71
26.71
26.71
+0.83%
111
0.30
Aug 03, 2026
26.48
26.49
26.48
26.49
26.49
-1.49%
256
0.70
Jul 31, 2026
27.20
27.20
26.87
26.89
26.89
+0.26%
1,277
3.56
Jul 30, 2026
27.16
27.16
26.82
26.82
26.82
-0.33%
1,014
2.96
Jul 29, 2026
26.91
26.91
26.91
26.91
26.91
-0.88%
477
1.42
Jul 28, 2026
27.15
27.15
27.15
27.15
27.15
+4.10%
200
0.59
Jul 27, 2026
26.08
26.08
26.08
26.08
26.08
+1.56%
0
0.00
Jul 24, 2026
25.90
25.92
25.68
25.68
25.68
-1.68%
3,510
12.33
Jul 23, 2026
26.54
26.63
26.12
26.12
26.12
+8.34%
3,829
16.92
Jul 22, 2026
24.11
24.11
24.11
24.11
24.11
+0.21%
9
0.04
Jul 21, 2026
24.66
24.66
24.06
24.06
24.06
-2.51%
6
0.03
Jul 20, 2026
24.73
24.73
24.68
24.68
24.68
+0.41%
412
1.77
Jul 17, 2026
24.58
24.58
24.58
24.58
24.58
-0.89%
0
0.00
Jul 16, 2026
24.80
24.80
24.80
24.80
24.80
-0.96%
200
0.87
Jul 15, 2026
25.04
25.04
25.04
25.04
25.04
+0.08%
0
0.00
Jul 14, 2026
24.83
25.02
24.83
25.02
25.02
+1.25%
300
1.22
Jul 13, 2026
24.71
24.71
24.71
24.71
24.71
+0.68%
0
0.00
Jul 10, 2026
24.86
24.92
24.83
24.92
24.54
+0.61%
513
2.15
Jul 09, 2026
24.98
24.98
24.77
24.77
24.40
-1.43%
618
2.66
Jul 08, 2026
25.13
25.13
25.13
25.13
24.75
-2.75%
400
1.77
Jul 07, 2026
26.08
26.26
25.81
25.84
25.45
-1.79%
1,037
4.73
Jul 06, 2026
26.25
26.31
26.25
26.31
25.91
-1.39%
43
0.20
Jul 03, 2026
26.13
26.68
26.13
26.68
26.28
+2.38%
1,516
7.75
Jul 02, 2026
26.06
26.06
26.06
26.06
25.67
+1.87%
34
0.17
Rows: