Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
25.85
26.10
25.84
25.90
25.90
+0.58%
2,337
4.84
Oct 29, 2026
25.10
25.75
25.10
25.75
25.75
+2.55%
179
0.37
Oct 28, 2026
25.54
25.54
24.99
25.11
25.11
-1.84%
275
0.55
Oct 27, 2026
25.52
25.64
25.18
25.58
25.58
+0.71%
2,018
4.17
Oct 26, 2026
25.98
25.98
25.34
25.40
25.40
-2.31%
2,425
5.36
Oct 23, 2026
26.52
26.52
26.00
26.00
26.00
+2.08%
20
0.04
Oct 22, 2026
25.48
25.50
25.47
25.47
25.47
-0.08%
28
0.06
Oct 21, 2026
25.57
25.74
25.49
25.49
25.49
-0.89%
344
0.68
Oct 20, 2026
25.69
25.72
25.54
25.72
25.72
+1.06%
189
0.34
Oct 19, 2026
25.71
25.74
25.45
25.45
25.45
+0.35%
571
1.03
Oct 16, 2026
25.46
25.59
25.36
25.36
25.36
-0.55%
23
0.04
Oct 15, 2026
25.07
25.50
25.07
25.50
25.50
+4.21%
271
0.49
Oct 14, 2026
24.77
25.15
24.47
24.47
24.47
+0.41%
343
0.62
Oct 13, 2026
24.43
24.77
24.37
24.37
24.37
-0.69%
25
0.05
Oct 12, 2026
24.51
24.59
24.47
24.54
24.54
+3.90%
1,090
2.03
Oct 09, 2026
23.33
23.62
23.33
23.62
23.62
+4.56%
27
0.05
Oct 08, 2026
22.86
22.86
22.59
22.59
22.59
-1.61%
241
0.45
Oct 07, 2026
23.01
23.10
22.96
22.96
22.96
+0.04%
246
0.45
Oct 06, 2026
22.83
22.97
22.83
22.95
22.95
+1.73%
63
0.11
Oct 05, 2026
22.92
22.92
22.56
22.56
22.56
-0.57%
43
0.08
Oct 02, 2026
22.17
22.76
22.17
22.69
22.69
+3.47%
261
0.46
Oct 01, 2026
22.21
22.27
21.93
21.93
21.93
-4.07%
1,531
2.81
Sep 30, 2026
22.41
23.07
22.41
22.86
22.86
-0.44%
1,211
2.21
Sep 29, 2026
23.04
23.06
22.96
22.96
22.96
-2.21%
647
1.20
Sep 28, 2026
24.04
24.04
23.48
23.48
23.48
-4.12%
51
0.09
Sep 25, 2026
24.47
24.62
24.47
24.49
24.49
+0.37%
1,457
2.81
Sep 24, 2026
24.91
24.91
24.40
24.40
24.40
-3.17%
105
0.20
Sep 23, 2026
25.31
25.31
25.11
25.20
25.20
-0.40%
160
0.31
Sep 22, 2026
25.52
25.52
25.20
25.30
25.30
-1.33%
387
0.75
Sep 21, 2026
24.99
25.64
24.99
25.64
25.64
+2.60%
110
0.21
Sep 18, 2026
24.92
25.20
24.92
24.99
24.99
-1.46%
92
0.18
Sep 17, 2026
25.50
25.50
25.18
25.36
25.36
-0.43%
136
0.26
Sep 16, 2026
25.21
25.60
25.21
25.47
25.47
+0.47%
72
0.14
Sep 15, 2026
25.39
25.39
25.24
25.35
25.35
-1.48%
547
1.05
Sep 14, 2026
25.72
25.78
25.72
25.73
25.73
+1.34%
163
0.31
Sep 11, 2026
25.22
25.39
25.22
25.39
25.39
+0.28%
0
0.00
Sep 10, 2026
25.03
25.32
25.03
25.32
25.32
+0.20%
74
0.14
Sep 09, 2026
25.21
25.40
25.21
25.27
25.27
-0.90%
74
0.14
Sep 08, 2026
25.47
25.53
25.47
25.50
25.50
+0.20%
1
<0.01
Sep 07, 2026
25.64
25.76
25.45
25.45
25.45
-0.82%
6,988
15.81
Sep 04, 2026
25.58
25.83
25.58
25.66
25.66
+0.83%
554
1.26
Sep 03, 2026
25.45
25.45
25.45
25.45
25.45
+0.35%
0
0.00
Sep 02, 2026
25.45
25.45
25.24
25.36
25.36
-1.32%
312
0.71
Sep 01, 2026
26.49
26.49
25.70
25.70
25.70
-3.35%
584
1.34
Aug 31, 2026
26.59
26.59
26.59
26.59
26.59
+0.80%
50
0.12
Aug 28, 2026
26.38
26.38
26.38
26.38
26.38
-0.30%
0
0.00
Aug 27, 2026
26.24
26.46
26.24
26.46
26.46
-1.27%
222
0.50
Aug 26, 2026
27.00
27.00
26.80
26.80
26.80
+0.64%
300
0.68
Aug 25, 2026
26.63
26.63
26.63
26.63
26.63
+0.87%
0
0.00
Aug 24, 2026
26.35
26.40
26.35
26.40
26.40
+1.07%
3,070
7.79
Rows: