Paragon Banking Group PLC(DE:46P1)
€9.10+-0.10 (+3.41%)
DE:46P1
Paragon Banking Group PLC historical prices
€9.10
At close:+-0.10 (+3.41%)
Paragon Banking Group PLC (46P1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +3.41% | 0 | 0.00 |
| Nov 09, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | +4.55% | 567 | 5.43 |
| Nov 06, 2026 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -4.35% | 279 | 2.79 |
| Nov 05, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | +5.14% | 0 | 0.00 |
| Nov 04, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +1.16% | 0 | 0.00 |
| Nov 02, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -3.89% | 0 | 0.00 |
| Oct 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | +1.12% | 0 | 0.00 |
| Oct 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | +2.89% | 0 | 0.00 |
| Oct 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +1.76% | 0 | 0.00 |
| Oct 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +0.59% | 0 | 0.00 |
| Oct 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | 0 | 0.00 |
| Oct 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +0.59% | 0 | 0.00 |
| Oct 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | 0 | 0.00 |
| Oct 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +0.59% | 500 | 4.78 |
| Oct 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +1.81% | 0 | 0.00 |
| Oct 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | 0 | 0.00 |
| Oct 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | 0 | 0.00 |
| Oct 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +1.20% | 0 | 0.00 |
| Oct 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | 0 | 0.00 |
| Oct 09, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | +1.20% | 0 | 0.00 |
| Oct 08, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | 0 | 0.00 |
| Oct 06, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% | 0 | 0.00 |
| Oct 01, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -3.89% | 0 | 0.00 |
| Sep 30, 2026 | 8.75 | 9.00 | 8.75 | 9.00 | 9.00 | +3.45% | 167 | 1.64 |
| Sep 29, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -2.25% | 1,114 | 12.91 |
| Sep 28, 2026 | 8.70 | 8.90 | 8.70 | 8.90 | 8.90 | +2.30% | 1,340 | 20.61 |
| Sep 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.25% | 0 | 0.00 |
| Sep 24, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | -2.73% | 211 | 2.60 |
| Sep 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | 0 | 0.00 |
| Sep 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +2.21% | 0 | 0.00 |
| Sep 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% | 0 | 0.00 |
| Sep 18, 2026 | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | -0.54% | 300 | 3.92 |
| Sep 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1.65% | 0 | 0.00 |
| Sep 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +1.11% | 0 | 0.00 |
| Sep 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.74% | 0 | 0.00 |
| Sep 14, 2026 | 9.05 | 9.35 | 9.05 | 9.35 | 9.35 | +2.19% | 859 | 13.67 |
| Sep 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | 0 | 0.00 |
| Sep 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | 0 | 0.00 |
| Sep 09, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | 0 | 0.00 |
| Sep 08, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | 0 | 0.00 |
| Sep 07, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | 0 | 0.00 |
| Sep 04, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +1.05% | 0 | 0.00 |
| Sep 03, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +1.06% | 0 | 0.00 |
| Sep 02, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +1.61% | 0 | 0.00 |
