TipRanks
Regional Management (DE:46F)
FRANKFURT:46F
Germany Market
46F
Regional Management
RESEARCH TOOLSreports

Regional Management (46F) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
27.60
31.80
27.60
27.60
27.60
+2.99%
0
-
Oct 28, 2026
27.60
27.60
27.60
27.60
27.60
+2.99%
0
-
Oct 27, 2026
26.80
26.80
26.80
26.80
26.80
-2.19%
0
-
Oct 26, 2026
27.40
27.40
27.40
27.40
27.40
+3.79%
0
-
Oct 23, 2026
26.40
26.40
26.40
26.40
26.40
+1.54%
0
-
Oct 22, 2026
26.00
26.00
26.00
26.00
26.00
-7.80%
0
-
Oct 21, 2026
28.20
28.20
28.20
28.20
28.20
+6.82%
0
-
Oct 20, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
0
-
Oct 19, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
-
Oct 16, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
0
-
Oct 15, 2026
26.40
26.40
26.40
26.40
26.40
-4.35%
0
-
Oct 14, 2026
27.60
27.60
27.60
27.60
27.60
-1.43%
0
-
Oct 13, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
-
Oct 12, 2026
28.00
28.00
28.00
28.00
28.00
-0.71%
0
-
Oct 09, 2026
28.20
28.20
28.20
28.20
28.20
+1.44%
0
-
Oct 08, 2026
27.80
27.80
27.80
27.80
27.80
+2.96%
0
-
Oct 07, 2026
27.00
27.00
27.00
27.00
27.00
-2.17%
0
-
Oct 06, 2026
27.60
27.60
27.60
27.60
27.60
+3.76%
0
-
Oct 05, 2026
26.60
26.60
26.60
26.60
26.60
+3.91%
0
-
Oct 02, 2026
25.60
25.60
25.60
25.60
25.60
+1.59%
0
-
Oct 01, 2026
25.20
25.20
25.20
25.20
25.20
0.00%
0
-
Sep 30, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
0
-
Sep 29, 2026
25.00
25.00
25.00
25.00
25.00
-3.10%
0
-
Sep 28, 2026
25.80
25.80
25.80
25.80
25.80
+1.57%
0
-
Sep 25, 2026
25.40
25.40
25.40
25.40
25.40
+1.60%
0
-
Sep 24, 2026
25.00
25.00
25.00
25.00
25.00
-0.79%
0
-
Sep 23, 2026
25.20
25.20
25.20
25.20
25.20
-0.79%
0
-
Sep 22, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
-
Sep 21, 2026
25.40
25.40
25.40
25.40
25.40
-1.55%
0
-
Sep 18, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
0
-
Sep 17, 2026
26.00
26.00
26.00
26.00
26.00
+0.78%
0
-
Sep 16, 2026
25.80
25.80
25.80
25.80
25.80
-3.01%
0
-
Sep 15, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
-
Sep 14, 2026
26.60
26.60
26.60
26.60
26.60
+1.53%
0
-
Sep 11, 2026
26.20
26.20
26.20
26.20
26.20
+0.77%
0
-
Sep 10, 2026
26.00
26.00
26.00
26.00
26.00
-2.26%
0
-
Sep 09, 2026
26.60
26.60
26.60
26.60
26.60
-2.21%
0
-
Sep 08, 2026
27.20
27.20
27.20
27.20
27.20
+2.26%
0
-
Sep 07, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
-
Sep 04, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
0
-
Sep 03, 2026
26.40
26.40
26.40
26.40
26.40
+3.13%
0
-
Sep 02, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
-
Sep 01, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
-
Aug 31, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
0
-
Aug 28, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
-
Aug 27, 2026
26.00
26.00
26.00
26.00
26.00
-2.26%
0
-
Aug 26, 2026
26.60
26.60
26.60
26.60
26.60
-5.67%
0
-
Aug 25, 2026
28.20
28.20
28.20
28.20
28.20
+3.68%
0
-
Aug 24, 2026
27.20
27.20
27.20
27.20
27.20
+2.26%
0
-
Aug 21, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
0
-
Rows:
50