TipRanks
First Business Financial Services (DE:45D)
FRANKFURT:45D
Germany Market
45D
First Business Financial
RESEARCH TOOLSreports

First Business Financial (45D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
60.50
65.50
60.50
60.50
60.50
-1.63%
0
0.00
Oct 29, 2026
60.50
60.50
60.50
60.50
60.50
-1.63%
0
0.00
Oct 28, 2026
61.50
61.50
61.50
61.50
61.50
+1.65%
0
0.00
Oct 27, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Oct 26, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Oct 23, 2026
60.50
60.50
60.50
60.50
60.50
+4.31%
0
0.00
Oct 22, 2026
58.00
58.00
58.00
58.00
58.00
-3.33%
0
0.00
Oct 21, 2026
60.00
60.00
60.00
60.00
60.00
+3.45%
0
0.00
Oct 20, 2026
58.00
58.00
58.00
58.00
58.00
-7.94%
0
0.00
Oct 19, 2026
60.50
63.00
60.50
63.00
63.00
+7.69%
10
25.20
Oct 16, 2026
58.50
58.50
58.50
58.50
58.50
+2.63%
0
0.00
Oct 15, 2026
57.00
57.00
57.00
57.00
57.00
-2.56%
0
0.00
Oct 14, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
Oct 13, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Oct 12, 2026
58.00
58.00
58.00
58.00
58.00
-2.52%
0
0.00
Oct 09, 2026
59.50
59.50
59.50
59.50
59.50
+1.71%
0
0.00
Oct 08, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Oct 07, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Oct 06, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Oct 05, 2026
59.50
59.50
59.50
59.50
59.50
+1.71%
0
0.00
Oct 02, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Oct 01, 2026
59.00
59.00
59.00
59.00
59.00
+2.61%
0
0.00
Sep 30, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Sep 29, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Sep 28, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Sep 25, 2026
58.50
58.50
58.50
58.50
58.50
+2.63%
0
0.00
Sep 24, 2026
57.00
57.00
57.00
57.00
57.00
-4.20%
0
0.00
Sep 23, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Sep 22, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
Sep 21, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
0.00
Sep 18, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Sep 17, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Sep 16, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Sep 15, 2026
60.50
60.50
60.50
60.50
60.50
+1.68%
0
0.00
Sep 14, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Sep 11, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
Sep 10, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Sep 09, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Sep 08, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Sep 07, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Sep 04, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
Sep 03, 2026
59.50
59.50
59.50
59.50
59.50
+3.48%
0
0.00
Sep 02, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
0.00
Sep 01, 2026
58.50
58.50
58.50
58.50
58.50
-1.68%
0
0.00
Aug 31, 2026
59.50
59.50
59.50
59.50
59.50
+1.71%
0
0.00
Aug 28, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Aug 27, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Aug 26, 2026
57.50
57.50
57.50
57.50
57.50
-4.17%
0
0.00
Aug 25, 2026
60.00
60.00
60.00
60.00
60.00
+7.14%
0
0.00
Aug 24, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Rows:
50