tiprankstipranks
First Business Financial Services (DE:45D)
FRANKFURT:45D
Germany Market
45D
First Business Financial
RESEARCH TOOLSreports

First Business Financial (45D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
Sep 03, 2026
59.50
59.50
59.50
59.50
59.50
+3.48%
0
0.00
Sep 02, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
0.00
Sep 01, 2026
58.50
58.50
58.50
58.50
58.50
-1.68%
0
0.00
Aug 31, 2026
59.50
59.50
59.50
59.50
59.50
+1.71%
0
0.00
Aug 28, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Aug 27, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Aug 26, 2026
57.50
57.50
57.50
57.50
57.50
-4.17%
0
0.00
Aug 25, 2026
60.00
60.00
60.00
60.00
60.00
+7.14%
0
0.00
Aug 24, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Aug 21, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Aug 20, 2026
57.00
57.00
57.00
57.00
57.00
-5.00%
0
0.00
Aug 19, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 18, 2026
60.00
60.00
60.00
60.00
60.00
-1.64%
0
0.00
Aug 17, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Aug 14, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Aug 13, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 12, 2026
61.00
61.00
61.00
61.00
61.00
+1.32%
0
0.00
Aug 11, 2026
60.50
60.50
60.50
60.50
60.21
-1.63%
0
0.00
Aug 10, 2026
61.50
61.50
61.50
61.50
61.20
-0.81%
0
0.00
Aug 07, 2026
62.00
62.00
62.00
62.00
61.70
+0.81%
0
0.00
Aug 06, 2026
61.50
61.50
61.50
61.50
61.20
0.00%
0
0.00
Aug 05, 2026
61.50
61.50
61.50
61.50
61.20
-4.65%
0
0.00
Aug 04, 2026
63.00
64.50
63.00
64.50
64.19
+5.74%
25
75.00
Aug 03, 2026
61.00
61.00
61.00
61.00
60.70
+3.39%
0
0.00
Jul 31, 2026
59.00
59.00
59.00
59.00
58.71
0.00%
0
0.00
Jul 30, 2026
59.00
59.00
59.00
59.00
58.71
0.00%
0
0.00
Jul 29, 2026
59.00
59.00
59.00
59.00
58.71
+1.72%
0
0.00
Jul 28, 2026
58.00
58.00
58.00
58.00
57.72
-1.69%
0
0.00
Jul 27, 2026
59.00
59.00
59.00
59.00
58.71
+2.61%
0
0.00
Jul 24, 2026
57.50
57.50
57.50
57.50
57.22
+0.88%
0
0.00
Jul 23, 2026
57.00
57.00
57.00
57.00
56.72
0.00%
0
0.00
Jul 22, 2026
57.00
57.00
57.00
57.00
56.72
-1.72%
0
0.00
Jul 21, 2026
58.00
58.00
58.00
58.00
57.72
+1.75%
0
0.00
Jul 20, 2026
57.00
57.00
57.00
57.00
56.72
+0.89%
0
0.00
Jul 17, 2026
56.50
56.50
56.50
56.50
56.22
+2.73%
0
0.00
Jul 16, 2026
55.00
55.00
55.00
55.00
54.73
-0.90%
0
0.00
Jul 15, 2026
55.50
55.50
55.50
55.50
55.23
-0.89%
0
0.00
Jul 14, 2026
56.00
56.00
56.00
56.00
55.73
+10.89%
0
0.00
Jul 13, 2026
50.50
50.50
50.50
50.50
50.25
-7.34%
0
0.00
Jul 10, 2026
54.50
54.50
54.50
54.50
54.23
0.00%
0
0.00
Jul 09, 2026
54.50
54.50
54.50
54.50
54.23
-0.91%
0
0.00
Jul 08, 2026
55.00
55.00
55.00
55.00
54.73
+5.77%
0
0.00
Jul 07, 2026
52.00
52.00
52.00
52.00
51.75
-7.14%
0
0.00
Jul 06, 2026
56.00
56.00
56.00
56.00
55.73
0.00%
0
0.00
Jul 03, 2026
56.00
56.00
56.00
56.00
55.73
0.00%
0
0.00
Jul 02, 2026
56.00
56.00
56.00
56.00
55.73
+7.69%
0
0.00
Jul 01, 2026
52.00
52.00
52.00
52.00
51.75
-6.31%
0
0.00
Jun 30, 2026
55.50
55.50
55.50
55.50
55.23
-1.77%
0
0.00
Jun 29, 2026
56.50
56.50
56.50
56.50
56.22
+10.78%
0
0.00
Rows:
50