Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
183.16
183.80
180.24
183.30
183.30
+0.73%
795
0.29
Sep 04, 2026
184.44
186.68
181.98
181.98
181.98
-0.77%
1,154
0.42
Sep 03, 2026
175.90
183.40
175.70
183.40
183.40
+4.09%
3,305
1.18
Sep 02, 2026
184.32
187.70
175.90
176.20
176.20
-4.80%
2,471
0.87
Sep 01, 2026
199.06
199.06
184.86
185.08
185.08
-4.86%
4,298
1.56
Aug 31, 2026
188.64
199.56
187.66
194.54
194.54
+3.20%
5,693
2.10
Aug 28, 2026
194.92
197.08
182.40
188.50
188.50
-1.60%
6,509
2.48
Aug 27, 2026
177.82
192.98
175.78
191.56
191.56
+19.16%
7,207
2.82
Aug 26, 2026
158.24
162.32
156.18
160.76
160.76
-0.30%
2,948
1.17
Aug 25, 2026
164.48
164.90
160.90
161.24
161.24
-1.57%
1,600
0.64
Aug 24, 2026
163.26
165.24
162.44
163.82
163.82
+0.59%
1,355
0.54
Aug 21, 2026
163.74
165.68
160.24
162.86
162.86
-1.12%
2,805
1.14
Aug 20, 2026
172.54
172.70
164.70
164.70
164.70
-4.32%
3,732
1.52
Aug 19, 2026
183.60
183.60
169.28
172.14
172.14
-4.88%
2,093
0.83
Aug 18, 2026
183.00
184.96
180.98
180.98
180.98
-2.73%
1,301
0.51
Aug 17, 2026
185.82
186.90
184.46
186.06
186.06
-1.74%
1,310
0.51
Aug 14, 2026
195.50
195.58
189.22
189.36
189.36
-2.07%
388
0.15
Aug 13, 2026
192.68
196.04
191.72
193.36
193.36
+0.43%
2,060
0.81
Aug 12, 2026
191.00
194.00
189.00
192.54
192.54
+0.04%
3,154
1.23
Aug 11, 2026
194.46
194.46
190.44
192.46
192.46
-1.36%
889
0.35
Aug 10, 2026
185.54
195.12
185.54
195.12
195.12
+6.41%
1,704
0.67
Aug 07, 2026
182.52
185.34
180.72
183.36
183.36
+2.24%
1,679
0.66
Aug 06, 2026
181.60
182.82
175.20
179.34
179.34
-2.36%
3,662
1.45
Aug 05, 2026
183.32
187.56
183.32
183.68
183.68
+0.92%
2,039
0.81
Aug 04, 2026
176.98
184.02
174.84
182.00
182.00
+6.61%
2,593
1.05
Aug 03, 2026
168.70
171.76
166.78
170.72
170.72
+4.30%
4,584
1.90
Jul 31, 2026
161.68
166.00
161.00
163.68
163.68
+3.75%
1,523
0.64
Jul 30, 2026
159.86
161.18
155.06
157.76
157.76
+0.04%
3,243
1.38
Jul 29, 2026
160.60
162.46
156.26
157.70
157.70
-0.79%
1,477
0.64
Jul 28, 2026
159.20
160.00
153.22
158.96
158.96
-1.88%
1,501
0.65
Jul 27, 2026
163.22
165.00
160.80
162.00
162.00
+0.50%
844
0.37
Jul 24, 2026
161.00
162.64
159.94
161.20
161.20
+0.47%
598
0.26
Jul 23, 2026
164.50
167.36
160.00
160.44
160.44
-2.39%
1,666
0.73
Jul 22, 2026
170.00
171.02
162.62
164.36
164.36
-2.46%
1,672
0.71
Jul 21, 2026
174.18
175.90
167.18
168.50
168.50
-5.03%
1,799
0.77
Jul 20, 2026
177.76
181.30
176.60
177.42
177.42
-1.22%
1,932
0.83
Jul 17, 2026
175.00
182.64
174.48
179.62
179.62
+0.13%
2,380
1.03
Jul 16, 2026
181.06
185.10
176.26
179.38
179.38
-0.07%
1,424
0.62
Jul 15, 2026
185.04
187.54
179.50
179.50
179.50
-0.76%
2,234
0.98
Jul 14, 2026
164.40
182.16
160.98
180.88
180.88
+9.62%
1,865
0.82
Jul 13, 2026
164.00
165.00
159.86
165.00
165.00
-0.07%
1,330
0.59
Jul 10, 2026
174.50
174.50
165.12
165.12
165.12
-2.27%
658
0.29
Jul 09, 2026
168.00
168.96
163.82
168.96
168.96
+3.52%
928
0.41
Jul 08, 2026
169.54
170.96
163.22
163.22
163.22
-5.46%
4,361
2.00
Jul 07, 2026
175.02
178.00
170.26
172.64
172.64
-3.93%
1,857
0.84
Jul 06, 2026
170.08
181.82
167.90
179.70
179.70
+4.59%
2,541
1.16
Jul 03, 2026
170.78
174.80
168.70
171.82
171.82
-0.24%
2,107
0.97
Jul 02, 2026
165.46
175.42
165.00
172.24
172.24
+1.47%
1,439
0.67
Jul 01, 2026
165.40
171.85
165.25
169.75
169.75
+1.37%
4,300
2.06
Jun 30, 2026
163.38
167.45
162.08
167.45
167.45
+2.60%
5,636
2.82
Rows: