Education
About Us
Working with TipRanks
Follow Us
Crowdstrike Holdings (DE:45C)
:45C
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2025
428.05
429.55
416.35
416.35
416.35
-0.30%
300
1.08
Jun 23, 2025
414.25
419.45
413.80
417.60
417.60
+0.66%
72
0.26
Jun 20, 2025
418.95
423.50
414.85
414.85
414.85
-1.82%
92
0.33
Jun 19, 2025
421.20
422.55
421.20
422.55
422.55
+0.61%
50
0.18
Jun 18, 2025
426.30
430.60
420.00
420.00
420.00
-1.41%
193
0.69
Jun 17, 2025
412.50
426.00
412.50
426.00
426.00
+2.49%
298
1.06
Jun 16, 2025
417.00
417.00
412.70
415.65
415.65
+0.89%
68
0.23
Jun 13, 2025
408.00
412.00
407.00
412.00
412.00
-0.70%
61
0.20
Jun 12, 2025
411.60
418.20
408.20
414.90
414.90
+1.13%
63
0.20
Jun 11, 2025
410.35
410.35
406.45
410.25
410.25
+2.56%
105
0.33
Jun 10, 2025
407.05
407.05
400.00
400.00
400.00
-2.13%
65
0.19
Jun 09, 2025
408.25
412.35
401.30
408.70
408.70
-2.70%
59
0.17
Jun 06, 2025
404.10
420.05
404.10
420.05
420.05
+4.44%
40
0.11
Jun 05, 2025
402.00
405.10
401.45
402.20
402.20
-0.69%
160
0.41
Jun 04, 2025
402.00
409.65
390.75
405.00
405.00
-5.15%
1,524
3.99
Jun 03, 2025
417.10
428.40
416.00
427.00
427.00
+3.24%
1,030
2.76
Jun 02, 2025
411.55
416.00
411.55
413.60
413.60
+0.24%
109
0.29
May 30, 2025
401.50
412.60
401.50
412.60
412.60
+1.76%
47
0.12
May 29, 2025
420.40
424.80
402.00
405.45
405.45
-3.00%
65
0.17
May 28, 2025
417.10
418.00
415.00
418.00
418.00
+0.63%
147
0.36
May 27, 2025
408.00
418.30
406.10
415.40
415.40
+1.96%
100
0.24
May 26, 2025
406.95
411.75
405.00
407.40
407.40
+0.84%
182
0.44
May 23, 2025
390.55
404.00
387.00
404.00
404.00
+1.81%
421
1.01
May 22, 2025
382.45
396.80
377.80
396.80
396.80
+2.02%
260
0.63
May 21, 2025
385.85
395.00
383.90
388.95
388.95
-0.41%
124
0.29
May 20, 2025
392.55
392.55
390.55
390.55
390.55
-0.22%
15
0.03
May 19, 2025
392.00
392.00
379.30
391.40
391.40
+0.36%
117
0.27
May 16, 2025
386.35
390.00
386.00
390.00
390.00
+1.04%
38
0.08
May 15, 2025
389.30
389.30
379.80
386.00
386.00
-0.96%
132
0.29
May 14, 2025
392.20
394.15
389.75
389.75
389.75
-2.56%
204
0.45
May 13, 2025
384.50
400.00
383.45
400.00
400.00
+4.04%
620
1.38
May 12, 2025
372.55
385.25
372.55
384.45
384.45
+6.06%
610
1.36
May 09, 2025
379.80
382.75
360.35
362.50
362.50
-5.60%
171
0.38
May 08, 2025
381.00
384.50
376.60
384.00
384.00
+3.07%
706
1.58
May 07, 2025
389.40
389.40
370.70
372.55
372.55
-2.47%
105
0.24
May 06, 2025
389.55
389.55
382.00
382.00
382.00
-3.29%
283
0.63
May 05, 2025
387.00
398.80
383.50
395.00
395.00
+1.30%
288
0.63
May 02, 2025
383.85
389.95
379.00
389.95
389.95
+4.26%
265
0.59
Apr 30, 2025
377.05
377.05
368.55
374.00
374.00
-0.07%
60
0.13
Apr 29, 2025
370.55
374.25
370.55
374.25
374.25
+0.96%
246
0.51
Apr 28, 2025
371.95
374.20
365.45
370.70
370.70
-0.62%
134
0.27
Apr 25, 2025
368.15
373.00
363.70
373.00
373.00
+2.75%
852
1.74
Apr 24, 2025
340.40
363.00
330.95
363.00
363.00
+5.22%
229
0.47
Apr 23, 2025
329.45
346.00
329.45
345.00
345.00
+6.45%
46
0.09
Apr 22, 2025
314.30
324.10
314.30
324.10
324.10
-2.76%
247
0.49
Apr 17, 2025
336.00
345.00
333.30
333.30
333.30
+1.49%
123
0.25
Apr 16, 2025
340.00
346.55
328.00
328.40
328.40
-5.63%
147
0.29
Apr 15, 2025
331.50
352.50
331.00
348.00
348.00
+2.37%
604
1.22
Apr 14, 2025
335.00
341.00
335.00
339.95
339.95
+2.97%
219
0.44
Apr 11, 2025
325.00
332.00
312.70
330.15
330.15
+0.64%
316
0.65
Rows: