Education
About Us
Working with TipRanks
Follow Us
CrowdStrike Holdings (DE:45C)
FRANKFURT:45C
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
450.60
457.90
450.00
450.00
450.00
+0.51%
244
1.23
Oct 23, 2025
430.50
448.45
430.50
447.70
447.70
+3.92%
219
1.12
Oct 22, 2025
436.35
436.75
430.80
430.80
430.80
-0.42%
34
0.17
Oct 21, 2025
431.30
433.65
431.30
432.60
432.60
+1.31%
100
0.51
Oct 20, 2025
416.65
427.00
416.65
427.00
427.00
+3.14%
90
0.46
Oct 17, 2025
407.15
414.00
398.75
414.00
414.00
+0.98%
148
0.77
Oct 16, 2025
417.95
426.25
410.00
410.00
410.00
-2.11%
220
1.14
Oct 15, 2025
421.95
424.60
418.85
418.85
418.85
-1.14%
209
1.10
Oct 14, 2025
432.20
434.40
421.00
423.70
423.70
-2.29%
213
1.14
Oct 13, 2025
433.80
435.50
431.25
433.65
433.65
+1.34%
191
1.01
Oct 10, 2025
439.45
447.40
427.90
427.90
427.90
-2.77%
403
2.17
Oct 09, 2025
437.05
440.10
437.05
440.10
440.10
+0.76%
102
0.51
Oct 08, 2025
416.90
436.80
416.50
436.80
436.80
+5.33%
378
1.96
Oct 07, 2025
423.10
425.00
410.00
414.70
414.70
-2.33%
213
1.11
Oct 06, 2025
417.25
424.60
417.25
424.60
424.60
+0.77%
285
1.52
Oct 03, 2025
424.00
425.65
421.35
421.35
421.35
-0.72%
402
2.18
Oct 02, 2025
427.85
427.85
424.10
424.40
424.40
-0.14%
58
0.31
Oct 01, 2025
412.60
425.00
412.60
425.00
425.00
+2.41%
442
2.46
Sep 30, 2025
415.05
415.05
412.10
415.00
415.00
+0.47%
247
1.38
Sep 29, 2025
409.60
417.05
409.60
413.05
413.05
-0.01%
65
0.36
Sep 26, 2025
404.95
413.10
403.50
413.10
413.10
+2.01%
81
0.44
Sep 25, 2025
407.20
412.30
404.95
404.95
404.95
-0.44%
475
2.67
Sep 24, 2025
409.55
412.40
406.75
406.75
406.75
-0.31%
261
1.48
Sep 23, 2025
416.90
419.60
408.00
408.00
408.00
-3.23%
322
1.85
Sep 22, 2025
429.50
429.50
414.35
421.60
421.60
-0.66%
87
0.50
Sep 19, 2025
426.65
431.50
422.30
424.40
424.40
-0.78%
92
0.52
Sep 18, 2025
388.05
427.75
388.05
427.75
427.75
+12.39%
703
4.21
Sep 17, 2025
374.45
380.60
374.45
380.60
380.60
+0.22%
81
0.48
Sep 16, 2025
376.95
380.00
376.95
379.75
379.75
+0.62%
69
0.41
Sep 15, 2025
370.65
380.30
370.65
377.40
377.40
+1.99%
52
0.31
Sep 12, 2025
369.10
371.50
369.10
370.05
370.05
+0.09%
79
0.46
Sep 11, 2025
362.40
369.70
362.40
369.70
369.70
+1.57%
106
0.62
Sep 10, 2025
361.55
367.50
361.10
364.00
364.00
-0.27%
101
0.59
Sep 09, 2025
364.95
365.00
364.95
365.00
365.00
+2.40%
17
0.10
Sep 08, 2025
355.90
358.00
355.90
356.45
356.45
+1.03%
33
0.19
Sep 05, 2025
351.65
354.40
351.65
352.80
352.80
-0.94%
99
0.57
Sep 04, 2025
353.35
356.15
353.35
356.15
356.15
+0.81%
2
0.01
Sep 03, 2025
354.25
357.35
349.75
353.30
353.30
-0.03%
378
2.25
Sep 02, 2025
360.00
360.00
353.40
353.40
353.40
-2.11%
18
0.11
Sep 01, 2025
362.95
362.95
357.25
361.00
361.00
-0.48%
179
0.93
Aug 29, 2025
381.40
384.15
362.75
362.75
362.75
-3.61%
916
4.73
Aug 28, 2025
350.00
376.35
348.00
376.35
376.35
+3.41%
1,086
6.09
Aug 27, 2025
359.10
365.00
359.10
363.95
363.95
+1.04%
1,271
8.00
Aug 26, 2025
359.20
361.40
359.20
360.20
360.20
+0.60%
391
2.55
Aug 25, 2025
358.05
358.05
358.05
358.05
358.05
-0.22%
0
0.00
Aug 22, 2025
356.45
358.85
356.45
358.85
358.85
+0.63%
26
0.17
Aug 21, 2025
358.45
360.95
356.60
356.60
356.60
-0.53%
121
0.77
Aug 20, 2025
355.80
359.35
352.00
358.50
358.50
-2.98%
61
0.37
Aug 19, 2025
366.85
369.50
366.85
369.50
369.50
+2.16%
40
0.24
Aug 18, 2025
367.10
367.10
361.70
361.70
361.70
-0.15%
223
1.35
Rows: