Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
229.75
233.65
221.30
221.30
221.30
-4.32%
2,582
1.00
Oct 29, 2026
226.10
240.20
222.75
231.30
231.30
-2.82%
1,878
0.71
Oct 28, 2026
242.90
243.65
237.65
238.00
238.00
-1.00%
2,518
0.96
Oct 27, 2026
232.70
241.70
231.70
240.40
240.40
+3.15%
2,226
0.84
Oct 26, 2026
229.45
235.55
228.75
233.05
233.05
+3.72%
5,080
1.97
Oct 23, 2026
212.50
224.70
212.05
224.70
224.70
+5.72%
1,899
0.74
Oct 22, 2026
210.35
218.20
208.60
212.55
212.55
+1.24%
3,276
1.29
Oct 21, 2026
204.50
211.50
203.25
209.95
209.95
+4.74%
2,872
1.15
Oct 20, 2026
202.95
203.45
198.48
200.45
200.45
-2.39%
3,764
1.53
Oct 19, 2026
207.15
207.25
202.55
205.35
205.35
+2.50%
5,063
2.10
Oct 16, 2026
219.05
221.80
200.35
200.35
200.35
-7.07%
2,614
1.09
Oct 15, 2026
219.30
219.35
214.30
215.60
215.60
-5.06%
3,323
1.40
Oct 14, 2026
232.65
232.70
223.30
227.10
227.10
-3.20%
4,685
2.00
Oct 13, 2026
234.45
238.05
232.15
234.60
234.60
-1.08%
2,753
1.19
Oct 12, 2026
247.55
249.85
237.15
237.15
237.15
-1.58%
2,353
1.02
Oct 09, 2026
236.70
240.95
235.00
240.95
240.95
+1.60%
1,404
0.60
Oct 08, 2026
236.00
241.35
234.65
237.15
237.15
-1.21%
4,270
1.87
Oct 07, 2026
248.90
249.85
240.05
240.05
240.05
-3.85%
3,816
1.71
Oct 06, 2026
244.55
254.05
244.35
249.65
249.65
+2.84%
1,899
0.86
Oct 05, 2026
241.10
243.50
240.20
242.75
242.75
+1.46%
1,946
0.86
Oct 02, 2026
237.90
240.90
237.40
239.25
239.25
+1.25%
1,143
0.51
Oct 01, 2026
235.20
238.05
231.05
236.30
236.30
+0.30%
1,386
0.61
Sep 30, 2026
231.65
236.75
231.00
235.60
235.60
+2.88%
1,105
0.48
Sep 29, 2026
228.30
229.60
226.70
229.00
229.00
+1.10%
2,394
1.05
Sep 28, 2026
223.05
226.50
216.30
226.50
226.50
+0.35%
2,750
1.19
Sep 25, 2026
229.35
229.90
222.10
225.70
225.70
-1.72%
2,146
0.91
Sep 24, 2026
228.30
230.70
227.70
229.65
229.65
+0.64%
937
0.38
Sep 23, 2026
218.95
228.20
218.95
228.20
228.20
+5.67%
2,259
0.90
Sep 22, 2026
218.55
219.75
214.20
215.95
215.95
+0.49%
1,526
0.60
Sep 21, 2026
207.25
215.45
200.00
214.90
214.90
+3.44%
3,824
1.50
Sep 18, 2026
215.15
215.25
205.45
207.75
207.75
-2.99%
1,811
0.71
Sep 17, 2026
212.65
215.50
204.75
214.15
214.15
+1.13%
4,410
1.58
Sep 16, 2026
208.75
212.30
204.70
211.75
211.75
+2.17%
1,673
0.61
Sep 15, 2026
202.20
207.25
199.68
207.25
207.25
+0.63%
2,314
0.84
Sep 14, 2026
185.06
206.80
184.92
205.95
205.95
+15.90%
4,967
1.85
Sep 11, 2026
182.88
183.16
176.80
177.70
177.70
-3.29%
547
0.20
Sep 10, 2026
178.94
183.74
175.30
183.74
183.74
+2.06%
1,267
0.47
Sep 09, 2026
179.56
181.46
179.56
180.04
180.04
-0.27%
324
0.12
Sep 08, 2026
182.52
182.62
177.46
180.52
180.52
-1.52%
2,248
0.83
Sep 07, 2026
183.16
183.80
180.24
183.30
183.30
+0.73%
795
0.29
Sep 04, 2026
184.44
186.68
181.98
181.98
181.98
-0.77%
1,154
0.42
Sep 03, 2026
175.90
183.40
175.70
183.40
183.40
+4.09%
3,305
1.18
Sep 02, 2026
184.32
187.70
175.90
176.20
176.20
-4.80%
2,471
0.87
Sep 01, 2026
199.06
199.06
184.86
185.08
185.08
-4.86%
4,298
1.56
Aug 31, 2026
188.64
199.56
187.66
194.54
194.54
+3.20%
5,693
2.10
Aug 28, 2026
194.92
197.08
182.40
188.50
188.50
-1.60%
6,509
2.48
Aug 27, 2026
177.82
192.98
175.78
191.56
191.56
+19.16%
7,207
2.82
Aug 26, 2026
158.24
162.32
156.18
160.76
160.76
-0.30%
2,948
1.17
Aug 25, 2026
164.48
164.90
160.90
161.24
161.24
-1.57%
1,600
0.64
Aug 24, 2026
163.26
165.24
162.44
163.82
163.82
+0.59%
1,355
0.54
Rows: