tiprankstipranks
Q2 Metals Corp (DE:458)
FRANKFURT:458
Germany Market
458
Q2 Metals
RESEARCH TOOLSreports

Q2 Metals (458) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.66
1.66
1.65
1.65
1.65
-2.82%
0
0.00
Sep 03, 2026
1.70
1.70
1.70
1.70
1.70
-1.85%
500
1.13
Sep 02, 2026
1.73
1.73
1.73
1.73
1.73
+3.46%
0
0.00
Sep 01, 2026
1.68
1.68
1.68
1.68
1.68
-1.53%
0
0.00
Aug 31, 2026
1.70
1.70
1.70
1.70
1.70
-2.18%
0
0.00
Aug 28, 2026
1.70
1.74
1.70
1.74
1.74
+1.40%
0
0.00
Aug 27, 2026
1.71
1.72
1.71
1.72
1.72
+0.47%
0
0.00
Aug 26, 2026
1.70
1.71
1.70
1.71
1.71
+2.77%
0
0.00
Aug 25, 2026
1.66
1.66
1.66
1.66
1.66
-0.12%
0
0.00
Aug 24, 2026
1.66
1.66
1.66
1.66
1.66
+5.99%
0
0.00
Aug 21, 2026
1.57
1.57
1.57
1.57
1.57
+2.08%
0
0.00
Aug 20, 2026
1.51
1.54
1.51
1.54
1.54
+4.77%
0
0.00
Aug 19, 2026
1.47
1.47
1.47
1.47
1.47
-7.44%
0
0.00
Aug 18, 2026
1.58
1.59
1.58
1.59
1.59
+6.02%
0
0.00
Aug 17, 2026
1.49
1.50
1.49
1.50
1.50
+2.61%
0
0.00
Aug 14, 2026
1.46
1.46
1.46
1.46
1.46
-2.67%
0
0.00
Aug 13, 2026
1.50
1.50
1.50
1.50
1.50
+2.88%
0
0.00
Aug 12, 2026
1.46
1.46
1.46
1.46
1.46
-2.02%
0
0.00
Aug 11, 2026
1.49
1.49
1.49
1.49
1.49
-0.54%
0
0.00
Aug 10, 2026
1.49
1.49
1.49
1.49
1.49
-2.86%
0
0.00
Aug 07, 2026
1.42
1.54
1.42
1.54
1.54
+11.77%
2,157
1.97
Aug 06, 2026
1.38
1.38
1.38
1.38
1.38
-5.88%
2,000
1.87
Aug 05, 2026
1.46
1.46
1.46
1.46
1.46
-6.76%
0
0.00
Aug 04, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Aug 03, 2026
1.56
1.57
1.56
1.57
1.57
+0.90%
0
0.00
Jul 31, 2026
1.55
1.55
1.55
1.55
1.55
+2.37%
0
0.00
Jul 30, 2026
1.52
1.52
1.52
1.52
1.52
+1.88%
0
0.00
Jul 29, 2026
1.49
1.49
1.49
1.49
1.49
-1.32%
0
0.00
Jul 28, 2026
1.59
1.59
1.50
1.51
1.51
-4.37%
17,439
17.90
Jul 27, 2026
1.57
1.58
1.57
1.58
1.58
-0.19%
0
0.00
Jul 24, 2026
1.58
1.58
1.58
1.58
1.58
+1.02%
0
0.00
Jul 23, 2026
1.55
1.57
1.55
1.57
1.57
+2.35%
0
0.00
Jul 22, 2026
1.52
1.53
1.52
1.53
1.53
+2.14%
0
0.00
Jul 21, 2026
1.49
1.50
1.49
1.50
1.50
-5.67%
0
0.00
Jul 20, 2026
1.59
1.59
1.59
1.59
1.59
+8.25%
5,000
5.59
Jul 17, 2026
1.46
1.47
1.46
1.47
1.47
-3.04%
0
0.00
Jul 16, 2026
1.50
1.51
1.50
1.51
1.51
-2.51%
0
0.00
Jul 15, 2026
1.55
1.55
1.55
1.55
1.55
+1.24%
0
0.00
Jul 14, 2026
1.53
1.54
1.53
1.53
1.53
-6.24%
0
0.00
Jul 13, 2026
1.64
1.64
1.64
1.64
1.64
+1.43%
0
0.00
Jul 10, 2026
1.61
1.61
1.61
1.61
1.61
-2.66%
0
0.00
Jul 09, 2026
1.66
1.66
1.66
1.66
1.66
+1.10%
0
0.00
Jul 08, 2026
1.64
1.64
1.63
1.64
1.64
-6.61%
0
0.00
Jul 07, 2026
1.75
1.75
1.75
1.75
1.75
-6.80%
0
0.00
Jul 06, 2026
1.88
1.88
1.88
1.88
1.88
+1.51%
0
0.00
Jul 03, 2026
1.84
1.85
1.84
1.85
1.85
+0.87%
0
0.00
Jul 02, 2026
1.84
1.84
1.84
1.84
1.84
-0.05%
0
0.00
Jul 01, 2026
1.84
1.84
1.84
1.84
1.84
+0.82%
0
0.00
Jun 30, 2026
1.82
1.82
1.82
1.82
1.82
+1.90%
0
0.00
Jun 29, 2026
1.79
1.79
1.79
1.79
1.79
-1.10%
0
0.00
Rows:
50