TipRanks
Q2 Metals Corp (DE:458)
FRANKFURT:458
Germany Market

Q2 Metals (458) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.99
1.00
0.95
1.00
1.00
+1.32%
678
8.28
Oct 28, 2026
1.01
1.01
0.99
0.99
0.99
+0.20%
0
0.00
Oct 27, 2026
0.95
0.98
0.95
0.98
0.98
+0.51%
0
0.00
Oct 26, 2026
1.02
1.02
0.98
0.98
0.98
-8.85%
0
0.00
Oct 23, 2026
1.08
1.08
1.07
1.07
1.07
-0.92%
0
0.00
Oct 22, 2026
1.10
1.10
1.08
1.08
1.08
-4.91%
0
0.00
Oct 21, 2026
1.14
1.14
1.14
1.14
1.14
+0.53%
0
0.00
Oct 20, 2026
1.13
1.13
1.13
1.13
1.13
+1.43%
0
0.00
Oct 19, 2026
1.11
1.12
1.11
1.12
1.12
-1.06%
0
0.00
Oct 16, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Oct 15, 2026
1.13
1.13
1.13
1.13
1.13
-4.88%
0
0.00
Oct 14, 2026
1.18
1.19
1.18
1.19
1.19
-8.19%
0
0.00
Oct 13, 2026
1.31
1.31
1.29
1.29
1.29
+0.47%
0
0.00
Oct 12, 2026
1.28
1.29
1.28
1.29
1.29
-0.62%
0
0.00
Oct 09, 2026
1.30
1.30
1.30
1.30
1.30
-0.61%
0
0.00
Oct 08, 2026
1.32
1.32
1.30
1.30
1.30
-5.37%
0
0.00
Oct 07, 2026
1.37
1.38
1.37
1.38
1.38
+2.99%
0
0.00
Oct 06, 2026
1.34
1.34
1.34
1.34
1.34
-8.73%
0
0.00
Oct 05, 2026
1.46
1.47
1.46
1.47
1.47
+5.92%
0
0.00
Oct 02, 2026
1.38
1.38
1.38
1.38
1.38
-3.49%
0
0.00
Oct 01, 2026
1.43
1.43
1.43
1.43
1.43
+2.58%
0
0.00
Sep 30, 2026
1.40
1.40
1.40
1.40
1.40
-0.14%
0
0.00
Sep 29, 2026
1.39
1.40
1.39
1.40
1.40
-1.96%
0
0.00
Sep 28, 2026
1.43
1.43
1.43
1.43
1.43
+2.29%
0
0.00
Sep 25, 2026
1.40
1.40
1.40
1.40
1.40
-4.12%
0
0.00
Sep 24, 2026
1.45
1.46
1.45
1.46
1.46
-3.58%
0
0.00
Sep 23, 2026
1.51
1.51
1.51
1.51
1.51
+4.86%
0
0.00
Sep 22, 2026
1.44
1.44
1.44
1.44
1.44
+1.12%
0
0.00
Sep 21, 2026
1.42
1.42
1.42
1.42
1.42
-0.56%
0
0.00
Sep 18, 2026
1.43
1.43
1.43
1.43
1.43
+3.17%
0
0.00
Sep 17, 2026
1.39
1.39
1.39
1.39
1.39
-2.94%
0
0.00
Sep 16, 2026
1.43
1.43
1.43
1.43
1.43
-4.79%
0
0.00
Sep 15, 2026
1.50
1.51
1.50
1.50
1.50
-3.10%
0
0.00
Sep 14, 2026
1.55
1.55
1.55
1.55
1.55
-1.15%
0
0.00
Sep 11, 2026
1.57
1.57
1.57
1.57
1.57
-5.66%
0
0.00
Sep 10, 2026
1.66
1.66
1.66
1.66
1.66
-3.60%
0
0.00
Sep 09, 2026
1.72
1.73
1.72
1.72
1.72
+0.82%
0
0.00
Sep 08, 2026
1.71
1.71
1.71
1.71
1.71
+0.35%
500
1.12
Sep 07, 2026
1.70
1.70
1.70
1.70
1.70
+3.02%
0
0.00
Sep 04, 2026
1.66
1.66
1.65
1.65
1.65
-2.82%
0
0.00
Sep 03, 2026
1.70
1.70
1.70
1.70
1.70
-1.85%
500
1.13
Sep 02, 2026
1.73
1.73
1.73
1.73
1.73
+3.46%
0
0.00
Sep 01, 2026
1.68
1.68
1.68
1.68
1.68
-1.53%
0
0.00
Aug 31, 2026
1.70
1.70
1.70
1.70
1.70
-2.18%
0
0.00
Aug 28, 2026
1.70
1.74
1.70
1.74
1.74
+1.40%
0
0.00
Aug 27, 2026
1.71
1.72
1.71
1.72
1.72
+0.47%
0
0.00
Aug 26, 2026
1.70
1.71
1.70
1.71
1.71
+2.77%
0
0.00
Aug 25, 2026
1.66
1.66
1.66
1.66
1.66
-0.12%
0
0.00
Aug 24, 2026
1.66
1.66
1.66
1.66
1.66
+6.05%
0
0.00
Aug 21, 2026
1.57
1.57
1.57
1.57
1.57
+2.02%
0
0.00
Rows:
50