tiprankstipranks
Vistry Group (DE:44B)
FRANKFURT:44B
Germany Market

Vistry Group (44B) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.00
3.00
3.00
3.00
3.00
-3.17%
0
0.00
Sep 09, 2026
3.09
3.09
3.09
3.09
3.09
-0.13%
0
0.00
Sep 08, 2026
3.10
3.10
3.10
3.10
3.10
-4.85%
0
0.00
Sep 07, 2026
3.26
3.26
3.26
3.26
3.26
+1.37%
0
0.00
Sep 04, 2026
3.21
3.21
3.21
3.21
3.21
-0.25%
0
0.00
Sep 03, 2026
3.22
3.22
3.22
3.22
3.22
-2.42%
0
0.00
Sep 02, 2026
3.30
3.30
3.30
3.30
3.30
-3.68%
0
0.00
Sep 01, 2026
3.43
3.43
3.43
3.43
3.43
-1.55%
0
0.00
Aug 31, 2026
3.48
3.48
3.48
3.48
3.48
+0.75%
0
0.00
Aug 28, 2026
3.45
3.45
3.45
3.45
3.45
-2.26%
0
0.00
Aug 27, 2026
3.53
3.53
3.53
3.53
3.53
-1.12%
0
0.00
Aug 26, 2026
3.57
3.57
3.57
3.57
3.57
+17.03%
0
0.00
Aug 25, 2026
3.05
3.05
3.05
3.05
3.05
+1.46%
0
0.00
Aug 24, 2026
3.01
3.01
3.01
3.01
3.01
-1.12%
0
0.00
Aug 21, 2026
3.04
3.04
3.04
3.04
3.04
-2.50%
0
0.00
Aug 20, 2026
3.12
3.12
3.12
3.12
3.12
+1.04%
0
0.00
Aug 19, 2026
3.09
3.09
3.09
3.09
3.09
-1.84%
0
0.00
Aug 18, 2026
3.15
3.15
3.15
3.15
3.15
-0.25%
0
0.00
Aug 17, 2026
3.16
3.16
3.16
3.16
3.16
+0.13%
0
0.00
Aug 14, 2026
3.15
3.15
3.15
3.15
3.15
+4.65%
0
0.00
Aug 13, 2026
3.01
3.01
3.01
3.01
3.01
+3.72%
0
0.00
Aug 12, 2026
2.90
2.90
2.90
2.90
2.90
+1.75%
0
0.00
Aug 11, 2026
2.85
2.85
2.85
2.85
2.85
-11.26%
0
0.00
Aug 10, 2026
3.22
3.22
3.22
3.22
3.22
+0.19%
0
0.00
Aug 07, 2026
3.21
3.21
3.21
3.21
3.21
+2.62%
0
0.00
Aug 06, 2026
3.13
3.13
3.13
3.13
3.13
-5.61%
0
0.00
Aug 05, 2026
3.31
3.31
3.31
3.31
3.31
-7.27%
0
0.00
Aug 04, 2026
3.57
3.57
3.57
3.57
3.57
+7.26%
0
0.00
Aug 03, 2026
3.33
3.33
3.33
3.33
3.33
-1.59%
0
0.00
Jul 31, 2026
3.39
3.39
3.39
3.39
3.39
-4.89%
0
0.00
Jul 30, 2026
3.31
3.56
3.31
3.56
3.56
+0.74%
4,000
10.73
Jul 29, 2026
3.26
3.53
3.26
3.53
3.53
+8.54%
150
0.40
Jul 28, 2026
3.26
3.26
3.26
3.26
3.26
+0.87%
0
0.00
Jul 27, 2026
3.23
3.23
3.23
3.23
3.23
+3.93%
0
0.00
Jul 24, 2026
3.11
3.11
3.11
3.11
3.11
-2.20%
0
0.00
Jul 23, 2026
3.18
3.18
3.18
3.18
3.18
+2.45%
0
0.00
Jul 22, 2026
3.10
3.10
3.10
3.10
3.10
+0.32%
0
0.00
Jul 21, 2026
3.09
3.09
3.09
3.09
3.09
-10.28%
0
0.00
Jul 20, 2026
3.44
3.44
3.44
3.44
3.44
+7.56%
5
0.01
Jul 17, 2026
3.20
3.20
3.20
3.20
3.20
+1.91%
0
0.00
Jul 16, 2026
3.14
3.14
3.14
3.14
3.14
+7.90%
0
0.00
Jul 15, 2026
2.91
2.91
2.91
2.91
2.91
+0.69%
0
0.00
Jul 14, 2026
2.89
2.89
2.89
2.89
2.89
+4.33%
0
0.00
Jul 13, 2026
2.77
2.77
2.77
2.77
2.77
-0.72%
0
0.00
Jul 10, 2026
2.79
2.79
2.79
2.79
2.79
+3.71%
0
0.00
Jul 09, 2026
2.69
2.69
2.69
2.69
2.69
-5.31%
0
0.00
Jul 08, 2026
2.85
2.95
2.84
2.84
2.84
-3.69%
1,500
2.90
Jul 07, 2026
2.95
2.95
2.95
2.95
2.95
-0.87%
0
0.00
Jul 06, 2026
2.98
2.98
2.98
2.98
2.98
+2.13%
0
0.00
Jul 03, 2026
2.92
2.92
2.92
2.92
2.92
-1.82%
0
0.00
Rows:
50