Weir Group plc (The)(DE:42W)
€28.60+0.40 (+2.88%)
DE:42W
Weir Group plc (The) historical prices
€28.60
At close:+0.40 (+2.88%)
Weir Group plc (The) (42W) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | +2.88% | 0 | 0.00 |
| Nov 09, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | +1.44% | 0 | 0.00 |
| Nov 06, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.80% | 0 | 0.00 |
| Nov 05, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -9.49% | 0 | 0.00 |
| Nov 04, 2026 | 31.60 | 32.00 | 31.60 | 31.60 | 31.60 | +2.60% | 0 | 0.00 |
| Nov 03, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +2.60% | 0 | 0.00 |
| Nov 02, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.53% | 0 | 0.00 |
| Oct 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +1.28% | 0 | 0.00 |
| Oct 29, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | +1.96% | 0 | 0.00 |
| Oct 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | +2.00% | 0 | 0.00 |
| Oct 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +1.35% | 0 | 0.00 |
| Oct 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99% | 0 | 0.00 |
| Oct 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | 0 | 0.00 |
| Oct 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | 0 | 0.00 |
| Oct 20, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | -2.52% | 50 | 0.94 |
| Oct 19, 2026 | 31.80 | 31.80 | 31.40 | 31.80 | 31.80 | +2.58% | 750 | 18.17 |
| Oct 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | 0 | 0.00 |
| Oct 15, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | +0.63% | 0 | 0.00 |
| Oct 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | +1.92% | 0 | 0.00 |
| Oct 12, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 30.20 | 31.20 | 30.20 | 31.20 | 31.20 | +3.31% | 107 | 2.70 |
| Oct 08, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -3.82% | 0 | 0.00 |
| Oct 07, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | +3.29% | 0 | 0.00 |
| Oct 06, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -4.40% | 0 | 0.00 |
| Oct 01, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | +1.39% | 0 | 0.00 |
| Sep 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.37 | +3.27% | 0 | 0.00 |
| Sep 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.37 | +0.66% | 0 | 0.00 |
| Sep 28, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | 30.17 | -1.30% | 80 | 1.96 |
| Sep 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.57 | -1.28% | 0 | 0.00 |
| Sep 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.97 | -1.89% | 0 | 0.00 |
| Sep 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.56 | -0.63% | 0 | 0.00 |
| Sep 22, 2026 | 31.20 | 32.00 | 31.20 | 32.00 | 31.76 | +5.26% | 7 | 0.16 |
| Sep 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.17 | -1.93% | 0 | 0.00 |
| Sep 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.77 | +0.65% | 0 | 0.00 |
| Sep 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.57 | +0.66% | 0 | 0.00 |
| Sep 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.37 | +0.66% | 0 | 0.00 |
| Sep 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.17 | -4.40% | 0 | 0.00 |
| Sep 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.56 | -0.63% | 0 | 0.00 |
| Sep 11, 2026 | 31.40 | 32.00 | 31.40 | 32.00 | 31.76 | -1.84% | 200 | 4.25 |
| Sep 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | -0.61% | 0 | 0.00 |
| Sep 09, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.56 | +3.15% | 0 | 0.00 |
| Sep 08, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.56 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.56 | +1.27% | 0 | 0.00 |
| Sep 04, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.17 | +0.64% | 0 | 0.00 |
| Sep 03, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.97 | -1.27% | 0 | 0.00 |
| Sep 02, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.37 | -4.24% | 0 | 0.00 |
