TipRanks
Boyd Group Services (DE:3YT)
FRANKFURT:3YT
Germany Market
3YT
Boyd Group Services
RESEARCH TOOLSreports

Boyd Group Services (3YT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
73.50
74.00
73.50
73.50
73.50
-1.34%
0
0.00
Oct 28, 2026
73.50
73.50
73.50
73.50
73.50
-1.34%
0
0.00
Oct 27, 2026
74.50
74.50
74.50
74.50
74.50
+2.76%
0
0.00
Oct 26, 2026
72.50
72.50
72.50
72.50
72.50
-2.03%
0
0.00
Oct 23, 2026
74.00
74.00
74.00
74.00
74.00
+4.23%
0
0.00
Oct 22, 2026
71.00
71.00
71.00
71.00
71.00
-1.39%
0
0.00
Oct 21, 2026
72.00
72.00
72.00
72.00
72.00
+1.41%
0
0.00
Oct 20, 2026
71.00
71.00
71.00
71.00
71.00
-2.07%
0
0.00
Oct 19, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Oct 16, 2026
72.50
72.50
72.50
72.50
72.50
+5.07%
0
0.00
Oct 15, 2026
69.00
69.00
69.00
69.00
69.00
-3.50%
0
0.00
Oct 14, 2026
71.50
71.50
71.50
71.50
71.50
+2.88%
0
0.00
Oct 13, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Oct 12, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Oct 09, 2026
69.50
69.50
69.50
69.50
69.50
+1.46%
0
0.00
Oct 08, 2026
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
Oct 07, 2026
68.00
68.00
68.00
68.00
68.00
-2.16%
0
0.00
Oct 06, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Oct 05, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Oct 02, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Oct 01, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Sep 30, 2026
69.00
69.00
69.00
69.00
69.00
+1.47%
0
0.00
Sep 29, 2026
68.00
68.00
68.00
68.00
68.00
-2.02%
0
0.00
Sep 28, 2026
69.50
69.50
69.50
69.50
69.40
+0.73%
0
0.00
Sep 25, 2026
69.00
69.00
69.00
69.00
68.90
-0.72%
0
0.00
Sep 24, 2026
69.50
69.50
69.50
69.50
69.40
-0.71%
0
0.00
Sep 23, 2026
70.00
70.00
70.00
70.00
69.90
+0.72%
0
0.00
Sep 22, 2026
69.50
69.50
69.50
69.50
69.40
-1.42%
0
0.00
Sep 21, 2026
70.50
70.50
70.50
70.50
70.40
0.00%
0
0.00
Sep 18, 2026
70.50
70.50
70.50
70.50
70.40
-2.08%
0
0.00
Sep 17, 2026
72.00
72.00
72.00
72.00
71.90
-4.64%
0
0.00
Sep 16, 2026
75.50
75.50
75.50
75.50
75.39
-3.82%
0
0.00
Sep 15, 2026
78.50
78.50
78.50
78.50
78.39
+1.29%
0
0.00
Sep 14, 2026
77.50
77.50
77.50
77.50
77.39
+9.93%
0
0.00
Sep 11, 2026
70.00
70.50
70.00
70.50
70.40
-1.40%
100
18.53
Sep 10, 2026
71.50
71.50
71.50
71.50
71.40
-4.03%
0
0.00
Sep 09, 2026
74.50
74.50
74.50
74.50
74.40
-4.49%
0
0.00
Sep 08, 2026
78.00
78.00
78.00
78.00
77.89
0.00%
0
0.00
Sep 07, 2026
78.00
78.00
78.00
78.00
77.89
+1.30%
0
0.00
Sep 04, 2026
77.00
77.00
77.00
77.00
76.89
+4.76%
0
0.00
Sep 03, 2026
73.50
73.50
73.50
73.50
73.40
+3.52%
0
0.00
Sep 02, 2026
71.00
71.00
71.00
71.00
70.90
-4.70%
0
0.00
Sep 01, 2026
74.50
74.50
74.50
74.50
74.40
+0.68%
0
0.00
Aug 31, 2026
74.00
74.00
74.00
74.00
73.90
+0.68%
0
0.00
Aug 28, 2026
73.50
73.50
73.50
73.50
73.40
-0.68%
0
0.00
Aug 27, 2026
74.00
74.00
74.00
74.00
73.90
+2.07%
0
0.00
Aug 26, 2026
72.50
72.50
72.50
72.50
72.40
-2.03%
0
0.00
Aug 25, 2026
74.00
74.00
74.00
74.00
73.90
-1.33%
0
0.00
Aug 24, 2026
75.00
75.00
75.00
75.00
74.90
-4.46%
0
0.00
Aug 21, 2026
78.50
78.50
78.50
78.50
78.39
-2.48%
0
0.00
Rows:
50