Exco Technologies Limited (DE:3XT)
FRANKFURT:3XT
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
4.76
5.00
4.76
5.00
5.00
+4.17%
1
∞
Jun 04, 2026
4.80
4.80
4.80
4.80
4.80
+0.42%
0
-
Jun 03, 2026
4.78
4.78
4.78
4.78
4.78
+3.02%
0
0.00
Jun 02, 2026
4.64
4.64
4.64
4.64
4.64
+0.43%
0
0.00
Jun 01, 2026
4.62
4.62
4.62
4.62
4.62
-0.43%
0
0.00
May 29, 2026
4.64
4.64
4.64
4.64
4.64
+0.43%
0
0.00
May 28, 2026
4.62
4.62
4.62
4.62
4.62
+0.43%
0
0.00
May 27, 2026
4.60
4.60
4.60
4.60
4.60
+0.88%
0
0.00
May 26, 2026
4.56
4.56
4.56
4.56
4.56
+0.44%
0
0.00
May 25, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
0
0.00
May 22, 2026
4.56
4.56
4.56
4.56
4.56
-0.87%
0
0.00
May 21, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
May 20, 2026
4.60
4.60
4.60
4.60
4.60
+0.88%
0
0.00
May 19, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
0
0.00
May 18, 2026
4.56
4.56
4.56
4.56
4.56
+0.44%
0
0.00
May 15, 2026
4.54
4.54
4.54
4.54
4.54
+0.44%
0
0.00
May 14, 2026
4.52
4.52
4.52
4.52
4.52
+0.44%
0
0.00
May 13, 2026
4.50
4.50
4.50
4.50
4.50
-3.02%
0
0.00
May 12, 2026
4.64
4.64
4.64
4.64
4.64
+0.43%
0
0.00
May 11, 2026
4.62
4.62
4.62
4.62
4.62
-1.28%
0
0.00
May 08, 2026
4.68
4.68
4.68
4.68
4.68
-1.27%
0
0.00
May 07, 2026
4.74
4.74
4.74
4.74
4.74
+0.85%
0
0.00
May 06, 2026
4.70
4.70
4.70
4.70
4.70
-2.89%
0
0.00
May 05, 2026
4.84
4.84
4.84
4.84
4.84
+1.68%
0
0.00
May 04, 2026
4.76
4.76
4.76
4.76
4.76
+6.25%
0
0.00
May 01, 2026
4.48
4.78
4.48
4.48
4.48
0.00%
0
0.00
Apr 30, 2026
4.48
4.48
4.48
4.48
4.48
-0.88%
0
0.00
Apr 29, 2026
4.52
4.52
4.52
4.52
4.52
-0.88%
0
0.00
Apr 28, 2026
4.56
4.56
4.56
4.56
4.56
+1.79%
0
0.00
Apr 27, 2026
4.48
4.48
4.48
4.48
4.48
-0.88%
0
0.00
Apr 24, 2026
4.52
4.52
4.52
4.52
4.52
-1.31%
0
0.00
Apr 23, 2026
4.58
4.58
4.58
4.58
4.58
-1.29%
0
0.00
Apr 22, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Apr 21, 2026
4.64
4.64
4.64
4.64
4.64
+1.75%
0
0.00
Apr 20, 2026
4.56
4.56
4.56
4.56
4.56
+0.88%
0
0.00
Apr 17, 2026
4.52
4.52
4.52
4.52
4.52
-0.44%
0
0.00
Apr 16, 2026
4.54
4.54
4.54
4.54
4.54
+0.44%
0
0.00
Apr 15, 2026
4.52
4.52
4.52
4.52
4.52
+1.35%
0
0.00
Apr 14, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Apr 13, 2026
4.46
4.46
4.46
4.46
4.46
+1.36%
0
0.00
Apr 10, 2026
4.40
4.40
4.40
4.40
4.40
-1.79%
0
0.00
Apr 09, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Apr 08, 2026
4.48
4.48
4.48
4.48
4.48
+0.45%
0
0.00
Apr 07, 2026
4.46
4.46
4.46
4.46
4.46
-4.29%
0
0.00
Apr 06, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Apr 03, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Apr 02, 2026
4.66
4.66
4.66
4.66
4.66
+0.43%
0
0.00
Apr 01, 2026
4.64
4.64
4.64
4.64
4.64
+2.20%
0
0.00
Mar 31, 2026
4.54
4.54
4.54
4.54
4.54
+2.71%
0
0.00
Mar 30, 2026
4.42
4.42
4.42
4.42
4.42
-0.90%
0
0.00
Rows: