TipRanks
Exco Technologies Limited (DE:3XT)
FRANKFURT:3XT
Germany Market

Exco Technologies (3XT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
5.05
5.05
5.05
5.05
5.05
-3.81%
0
0.00
Oct 23, 2026
5.25
5.25
5.25
5.25
5.25
-2.78%
0
0.00
Oct 22, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Oct 21, 2026
5.40
5.40
5.40
5.40
5.40
+3.85%
0
0.00
Oct 20, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Oct 19, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Oct 16, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
Oct 15, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Oct 14, 2026
5.10
5.10
5.10
5.10
5.10
+3.66%
0
0.00
Oct 13, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Oct 12, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Oct 09, 2026
4.92
4.92
4.92
4.92
4.92
-2.57%
0
0.00
Oct 08, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Oct 07, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Oct 06, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
0
0.00
Oct 05, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
Oct 02, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Oct 01, 2026
5.05
5.05
5.05
5.05
5.05
+1.81%
0
0.00
Sep 30, 2026
4.96
4.96
4.96
4.96
4.96
-0.80%
0
0.00
Sep 29, 2026
5.00
5.00
5.00
5.00
5.00
+3.31%
0
0.00
Sep 28, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Sep 25, 2026
4.84
4.84
4.84
4.84
4.84
+0.41%
0
0.00
Sep 24, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Sep 23, 2026
4.82
4.82
4.82
4.82
4.82
+0.86%
0
0.00
Sep 22, 2026
4.78
4.78
4.78
4.78
4.78
-0.44%
0
0.00
Sep 21, 2026
4.80
4.80
4.80
4.80
4.80
-1.23%
0
0.00
Sep 18, 2026
4.86
4.86
4.86
4.86
4.86
+0.83%
0
0.00
Sep 17, 2026
4.82
4.82
4.82
4.82
4.82
+1.69%
0
0.00
Sep 16, 2026
4.74
4.74
4.74
4.74
4.74
-3.27%
0
0.00
Sep 15, 2026
4.80
4.90
4.80
4.90
4.90
+1.37%
0
0.00
Sep 14, 2026
4.82
4.90
4.82
4.90
4.83
+0.81%
4
0.13
Sep 11, 2026
4.86
4.86
4.86
4.86
4.80
-0.81%
0
0.00
Sep 10, 2026
4.80
4.90
4.80
4.90
4.83
+2.09%
0
0.00
Sep 09, 2026
4.80
4.80
4.80
4.80
4.74
-1.25%
0
0.00
Sep 08, 2026
4.86
4.86
4.86
4.86
4.80
0.00%
0
0.00
Sep 07, 2026
4.86
4.86
4.86
4.86
4.80
+0.42%
0
0.00
Sep 04, 2026
4.84
4.84
4.84
4.84
4.78
-6.02%
0
0.00
Sep 03, 2026
4.72
5.15
4.72
5.15
5.08
+8.66%
114
2.90
Sep 02, 2026
4.74
4.74
4.74
4.74
4.68
-6.14%
0
0.00
Sep 01, 2026
5.05
5.05
5.05
5.05
4.98
+2.22%
0
0.00
Aug 31, 2026
4.94
4.94
4.94
4.94
4.87
+0.83%
0
0.00
Aug 28, 2026
4.90
4.90
4.90
4.90
4.83
-2.97%
0
0.00
Aug 27, 2026
5.05
5.05
5.05
5.05
4.98
+1.82%
0
0.00
Aug 26, 2026
4.96
4.96
4.96
4.96
4.89
-1.79%
0
0.00
Aug 25, 2026
5.05
5.05
5.05
5.05
4.98
-2.88%
0
0.00
Aug 24, 2026
5.20
5.20
5.20
5.20
5.13
-0.95%
0
0.00
Aug 21, 2026
5.25
5.25
5.25
5.25
5.18
+0.96%
0
0.00
Aug 20, 2026
5.20
5.20
5.20
5.20
5.13
-3.70%
0
0.00
Aug 19, 2026
5.20
5.40
5.20
5.40
5.33
+3.84%
1,459
90.11
Aug 18, 2026
5.20
5.20
5.20
5.20
5.13
-1.89%
0
0.00
Rows:
50