Visa(DE:3V64)
€380.30+2.00 (+0.53%)
DE:3V64
Visa historical prices
€380.30
At close:+2.00 (+0.53%)
Visa (3V64) Historical Prices
79 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 378.40 | 380.45 | 376.60 | 380.30 | 380.30 | +0.53% | 737 | 0.43 |
| Nov 10, 2026 | 377.70 | 380.20 | 375.00 | 378.30 | 378.30 | +0.56% | 1,317 | 0.75 |
| Nov 09, 2026 | 382.60 | 382.60 | 373.70 | 376.90 | 376.20 | -0.51% | 1,076 | 0.61 |
| Nov 06, 2026 | 375.10 | 378.85 | 368.80 | 378.85 | 378.15 | -1.24% | 2,987 | 1.70 |
| Nov 05, 2026 | 390.10 | 394.20 | 383.10 | 383.60 | 382.89 | -0.57% | 3,964 | 2.30 |
| Nov 04, 2026 | 371.65 | 385.80 | 370.00 | 385.80 | 385.08 | +2.09% | 2,318 | 1.35 |
| Nov 03, 2026 | 377.50 | 379.55 | 374.30 | 377.90 | 377.20 | -0.46% | 1,310 | 0.76 |
| Nov 02, 2026 | 370.15 | 380.00 | 368.75 | 379.65 | 378.95 | +2.06% | 1,808 | 1.05 |
| Oct 30, 2026 | 369.90 | 372.80 | 369.50 | 372.00 | 371.31 | +1.28% | 1,531 | 0.87 |
| Oct 29, 2026 | 361.55 | 370.00 | 361.55 | 367.30 | 366.62 | +1.87% | 2,179 | 1.18 |
| Oct 28, 2026 | 357.05 | 362.50 | 352.90 | 360.55 | 359.88 | +0.29% | 3,127 | 1.73 |
| Oct 27, 2026 | 361.75 | 363.80 | 358.20 | 359.50 | 358.83 | -0.39% | 2,517 | 1.40 |
| Oct 26, 2026 | 366.00 | 366.35 | 360.45 | 360.90 | 360.23 | -1.27% | 1,692 | 0.90 |
| Oct 23, 2026 | 369.10 | 369.10 | 363.85 | 365.55 | 364.87 | -0.79% | 1,118 | 0.59 |
| Oct 22, 2026 | 364.30 | 368.80 | 363.00 | 368.45 | 367.77 | +1.08% | 1,639 | 0.85 |
| Oct 21, 2026 | 361.75 | 364.50 | 360.40 | 364.50 | 363.82 | +0.44% | 1,913 | 0.99 |
| Oct 20, 2026 | 359.55 | 362.95 | 359.50 | 362.90 | 362.23 | +1.30% | 829 | 0.43 |
| Oct 19, 2026 | 358.00 | 359.30 | 355.10 | 358.25 | 357.59 | -0.07% | 1,102 | 0.57 |
| Oct 16, 2026 | 356.35 | 359.00 | 355.65 | 358.50 | 357.84 | +0.60% | 2,680 | 1.41 |
| Oct 15, 2026 | 351.40 | 356.60 | 351.00 | 356.35 | 355.69 | +0.86% | 1,963 | 1.03 |
| Oct 14, 2026 | 354.00 | 356.45 | 351.60 | 353.30 | 352.64 | +0.58% | 2,215 | 1.17 |
| Oct 13, 2026 | 352.90 | 354.50 | 349.55 | 351.25 | 350.60 | +0.20% | 1,736 | 0.92 |
| Oct 12, 2026 | 345.10 | 350.55 | 344.20 | 350.55 | 349.90 | +2.44% | 1,399 | 0.75 |
| Oct 09, 2026 | 333.30 | 342.20 | 333.30 | 342.20 | 341.57 | +2.12% | 3,845 | 2.09 |
| Oct 08, 2026 | 331.95 | 335.95 | 329.35 | 335.10 | 334.48 | +0.87% | 1,931 | 1.06 |
| Oct 07, 2026 | 330.00 | 333.45 | 330.00 | 332.20 | 331.58 | +0.80% | 2,053 | 1.14 |
| Oct 06, 2026 | 329.15 | 330.15 | 327.90 | 329.55 | 328.94 | +0.90% | 775 | 0.43 |
| Oct 05, 2026 | 321.75 | 326.60 | 320.25 | 326.60 | 325.99 | +2.32% | 1,507 | 0.83 |
| Oct 02, 2026 | 321.25 | 321.90 | 317.95 | 319.20 | 318.61 | +0.16% | 785 | 0.42 |
| Oct 01, 2026 | 318.85 | 321.05 | 315.30 | 318.70 | 318.11 | -0.14% | 1,931 | 1.02 |
| Sep 30, 2026 | 324.25 | 324.25 | 318.25 | 319.15 | 318.56 | -1.37% | 1,533 | 0.80 |
| Sep 29, 2026 | 323.70 | 324.75 | 322.85 | 323.60 | 323.00 | +0.23% | 1,338 | 0.69 |
| Sep 28, 2026 | 323.45 | 325.70 | 322.50 | 322.85 | 322.25 | +0.34% | 831 | 0.41 |
| Sep 25, 2026 | 322.70 | 323.10 | 319.40 | 321.75 | 321.15 | +0.11% | 946 | 0.46 |
| Sep 24, 2026 | 317.30 | 323.15 | 317.30 | 321.40 | 320.80 | +0.93% | 733 | 0.36 |
| Sep 23, 2026 | 318.20 | 319.50 | 315.95 | 318.45 | 317.86 | +1.00% | 1,174 | 0.57 |
| Sep 22, 2026 | 322.60 | 324.45 | 315.30 | 315.30 | 314.72 | -1.68% | 635 | 0.31 |
| Sep 21, 2026 | 321.65 | 322.80 | 319.35 | 320.70 | 320.11 | -0.64% | 741 | 0.36 |
| Sep 18, 2026 | 322.05 | 322.75 | 320.90 | 322.75 | 322.15 | -0.05% | 621 | 0.30 |
| Sep 17, 2026 | 324.80 | 324.80 | 321.25 | 322.90 | 322.30 | +0.20% | 994 | 0.47 |
| Sep 16, 2026 | 326.00 | 326.00 | 322.25 | 322.25 | 321.65 | -0.62% | 852 | 0.40 |
| Sep 15, 2026 | 323.75 | 326.00 | 323.00 | 324.25 | 323.65 | -0.28% | 1,532 | 0.72 |
| Sep 14, 2026 | 321.55 | 327.00 | 321.40 | 325.15 | 324.55 | +2.02% | 1,428 | 0.67 |
| Sep 11, 2026 | 317.70 | 319.30 | 317.00 | 318.70 | 318.11 | +0.87% | 534 | 0.25 |
| Sep 10, 2026 | 317.05 | 318.45 | 314.95 | 315.95 | 315.36 | +0.17% | 1,069 | 0.49 |
| Sep 09, 2026 | 316.70 | 317.50 | 314.80 | 315.40 | 314.82 | -0.33% | 1,445 | 0.67 |
| Sep 08, 2026 | 320.15 | 321.35 | 316.45 | 316.45 | 315.86 | -1.40% | 1,611 | 0.74 |
| Sep 07, 2026 | 322.95 | 322.95 | 319.60 | 320.95 | 320.35 | -0.39% | 1,387 | 0.64 |
| Sep 04, 2026 | 325.90 | 325.90 | 320.50 | 322.20 | 321.60 | -1.35% | 889 | 0.41 |
| Sep 03, 2026 | 326.65 | 328.90 | 324.65 | 326.60 | 325.99 | -0.11% | 1,846 | 0.85 |
