Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
317.70
319.30
317.00
318.70
318.70
+0.87%
534
0.25
Sep 10, 2026
317.05
318.45
314.95
315.95
315.95
+0.17%
1,069
0.49
Sep 09, 2026
316.70
317.50
314.80
315.40
315.40
-0.33%
1,445
0.67
Sep 08, 2026
320.15
321.35
316.45
316.45
316.45
-1.40%
1,611
0.74
Sep 07, 2026
322.95
322.95
319.60
320.95
320.95
-0.39%
1,387
0.64
Sep 04, 2026
325.90
325.90
320.50
322.20
322.20
-1.35%
889
0.41
Sep 03, 2026
326.65
328.90
324.65
326.60
326.60
-0.11%
1,846
0.85
Sep 02, 2026
321.45
328.35
319.45
326.95
326.95
+0.60%
11,362
5.61
Sep 01, 2026
328.05
328.10
324.85
325.00
325.00
-0.96%
1,120
0.55
Aug 31, 2026
327.05
329.35
326.70
328.15
328.15
-0.76%
1,191
0.58
Aug 28, 2026
326.55
330.65
324.90
330.65
330.65
+0.99%
1,788
0.87
Aug 27, 2026
328.00
329.75
325.50
327.40
327.40
+0.05%
1,376
0.66
Aug 26, 2026
329.05
330.30
327.20
327.25
327.25
0.00%
2,054
0.99
Aug 25, 2026
329.10
329.10
326.00
327.25
327.25
+0.05%
1,189
0.57
Aug 24, 2026
318.75
327.10
318.75
327.10
327.10
+2.97%
1,696
0.81
Aug 21, 2026
312.35
317.85
311.55
317.65
317.65
+0.63%
1,009
0.48
Aug 20, 2026
313.40
315.70
312.00
315.65
315.65
-0.28%
3,335
1.61
Aug 19, 2026
314.00
317.20
311.75
316.55
316.55
+0.56%
1,908
0.93
Aug 18, 2026
310.05
315.50
309.75
314.80
314.80
+1.19%
429
0.21
Aug 17, 2026
314.85
314.85
311.10
311.10
311.10
-1.21%
746
0.36
Aug 14, 2026
316.15
316.65
313.45
314.90
314.90
+0.93%
1,193
0.58
Aug 13, 2026
312.05
314.90
311.70
312.00
312.00
+0.42%
3,836
1.88
Aug 12, 2026
314.65
314.70
310.70
310.70
310.70
-1.68%
2,767
1.37
Aug 11, 2026
312.95
316.00
311.55
316.00
316.00
+0.94%
1,734
0.87
Aug 10, 2026
314.40
315.10
311.25
313.65
313.07
-0.48%
1,721
0.87
Aug 07, 2026
321.45
321.60
315.15
315.15
314.57
-0.94%
2,323
1.18
Aug 06, 2026
320.30
321.50
316.65
318.15
317.56
+0.09%
954
0.48
Aug 05, 2026
320.30
322.45
317.85
317.85
317.26
-0.53%
2,539
1.30
Aug 04, 2026
318.15
320.00
313.80
319.55
318.96
+0.22%
4,083
2.12
Aug 03, 2026
318.60
323.55
317.50
318.85
318.26
+0.81%
6,705
3.63
Jul 31, 2026
318.60
319.10
316.00
316.30
315.71
+0.70%
909
0.49
Jul 30, 2026
322.40
323.05
314.00
314.10
313.52
-3.83%
1,774
0.96
Jul 29, 2026
320.55
327.35
314.45
326.60
326.00
+1.41%
6,801
3.90
Jul 28, 2026
320.00
326.00
319.15
322.05
321.45
+0.88%
3,041
1.74
Jul 27, 2026
312.30
319.60
312.30
319.25
318.66
+2.32%
2,775
1.56
Jul 24, 2026
308.05
312.25
308.05
312.00
311.42
+1.20%
2,219
1.25
Jul 23, 2026
310.00
310.30
306.95
308.30
307.73
-1.14%
947
0.53
Jul 22, 2026
311.85
313.55
310.35
311.85
311.27
-0.62%
1,716
0.97
Jul 21, 2026
315.05
316.15
312.35
313.80
313.22
-1.07%
576
0.32
Jul 20, 2026
313.00
318.10
312.15
317.20
316.61
+1.13%
1,499
0.84
Jul 17, 2026
317.95
320.15
312.45
313.65
313.07
-0.73%
1,807
1.02
Jul 16, 2026
310.25
316.30
310.25
315.95
315.37
+1.12%
1,099
0.62
Jul 15, 2026
311.40
313.05
307.50
312.45
311.87
+0.02%
1,043
0.59
Jul 14, 2026
313.00
313.60
309.25
312.40
311.82
+0.47%
1,479
0.84
Jul 13, 2026
306.75
311.95
305.10
310.95
310.37
+2.57%
780
0.44
Jul 10, 2026
303.75
307.30
302.70
303.15
302.59
-0.13%
1,193
0.67
Jul 09, 2026
303.55
304.25
301.25
303.55
302.99
-0.12%
1,125
0.63
Jul 08, 2026
308.45
309.00
303.35
303.90
303.34
-1.22%
2,010
1.13
Jul 07, 2026
311.50
311.75
303.75
307.65
307.08
-0.66%
4,210
2.42
Jul 06, 2026
315.05
319.00
302.00
309.70
309.13
-1.20%
3,651
2.11
Rows: