Education
About Us
Working with TipRanks
Follow Us
Ubiquiti Networks (DE:3UB)
BERLIN:3UB
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
276.20
279.80
273.60
276.00
276.00
+1.10%
0
0.00
Apr 24, 2025
265.00
277.40
263.40
273.00
273.00
+2.71%
0
0.00
Apr 23, 2025
261.80
274.20
261.80
265.80
265.80
+2.94%
0
0.00
Apr 22, 2025
254.00
260.40
250.80
258.20
258.20
-1.45%
0
0.00
Apr 17, 2025
272.40
272.40
260.00
262.00
262.00
-1.87%
0
0.00
Apr 16, 2025
275.80
278.20
267.00
267.00
267.00
-4.91%
0
0.00
Apr 15, 2025
273.80
282.40
273.80
280.80
280.80
+2.48%
0
0.00
Apr 14, 2025
272.00
279.20
271.80
274.00
274.00
+1.03%
0
0.00
Apr 11, 2025
268.80
275.20
258.60
271.20
271.20
+3.12%
0
0.00
Apr 10, 2025
283.00
283.00
260.40
263.00
263.00
-7.39%
0
0.00
Apr 09, 2025
252.40
287.40
248.80
284.00
284.00
+10.94%
0
0.00
Apr 08, 2025
260.60
270.20
255.80
256.00
256.00
+0.95%
10
1.09
Apr 07, 2025
231.40
262.20
231.40
253.60
253.60
-3.21%
33
3.83
Apr 04, 2025
261.00
263.00
260.80
262.00
262.00
+0.15%
0
0.00
Apr 03, 2025
290.20
290.20
257.80
261.60
261.60
-13.21%
0
0.00
Apr 02, 2025
288.00
302.40
287.20
301.40
301.40
+4.22%
0
0.00
Apr 01, 2025
286.20
293.00
283.20
289.20
289.20
+1.12%
0
0.00
Mar 31, 2025
283.20
286.00
275.00
286.00
286.00
-0.14%
20
2.41
Mar 28, 2025
286.00
288.00
283.00
286.40
286.40
0.00%
0
0.00
Mar 27, 2025
292.60
293.00
286.40
286.40
286.40
-1.98%
0
0.00
Mar 26, 2025
298.60
299.00
290.00
292.20
292.20
-2.14%
81
11.55
Mar 25, 2025
308.80
309.60
297.00
298.60
298.60
-3.37%
0
0.00
Mar 24, 2025
295.00
312.20
295.00
309.00
309.00
+5.53%
0
0.00
Mar 21, 2025
293.80
296.00
291.60
292.80
292.80
-0.48%
0
0.00
Mar 20, 2025
294.00
298.00
291.80
294.20
294.20
+0.27%
0
0.00
Mar 19, 2025
288.20
295.00
288.20
293.40
293.40
+1.73%
0
0.00
Mar 18, 2025
292.60
293.00
285.80
288.40
288.40
-1.70%
0
0.00
Mar 17, 2025
295.80
295.80
289.20
293.40
293.40
+0.07%
30
4.30
Mar 14, 2025
280.40
295.60
280.40
293.20
293.20
+4.86%
0
0.00
Mar 13, 2025
282.40
283.60
276.20
279.60
279.60
-1.20%
0
0.00
Mar 12, 2025
276.80
288.80
276.80
283.00
283.00
+2.24%
0
0.00
Mar 11, 2025
278.60
279.00
274.20
276.80
276.80
-0.50%
0
0.00
Mar 10, 2025
291.00
291.60
272.60
278.20
278.20
-4.86%
0
0.00
Mar 07, 2025
291.00
293.60
279.40
292.40
292.40
+0.76%
51
7.49
Mar 06, 2025
308.20
308.20
290.20
290.20
290.20
-5.16%
0
0.00
Mar 05, 2025
309.40
309.40
300.60
306.00
306.00
-0.33%
16
2.41
Mar 04, 2025
313.20
313.20
300.80
307.00
307.00
-1.22%
0
0.00
Mar 03, 2025
335.20
341.00
310.80
310.80
310.80
-4.90%
60
10.38
Feb 28, 2025
320.00
326.80
317.20
326.80
326.80
+1.43%
0
0.00
Feb 27, 2025
325.20
328.40
316.40
322.20
322.20
-0.98%
0
0.00
Feb 26, 2025
308.00
327.00
305.60
325.40
325.40
+6.06%
11
1.96
Feb 25, 2025
303.80
306.80
299.00
306.80
306.80
-0.13%
23
4.21
Feb 24, 2025
306.60
307.80
296.00
307.20
307.20
-0.26%
0
0.00
Feb 21, 2025
321.60
323.00
308.00
308.00
308.00
-3.02%
0
0.00
Feb 20, 2025
327.40
327.40
314.80
317.60
317.60
-2.99%
25
4.94
Feb 19, 2025
325.00
327.40
318.40
327.40
327.40
+1.99%
0
0.00
Feb 18, 2025
321.60
329.20
319.20
321.00
321.00
-0.07%
3
0.60
Feb 17, 2025
319.80
321.80
319.80
321.80
321.23
-1.17%
22
3.70
Feb 14, 2025
328.40
330.00
320.60
326.20
325.62
-1.03%
0
0.00
Feb 13, 2025
330.00
334.60
329.20
330.20
329.61
+1.10%
20
2.56
Rows: