TipRanks
Titan Machinery Inc. (DE:3TY)
FRANKFURT:3TY
Germany Market
3TY
Titan Machinery
RESEARCH TOOLSreports

Titan Machinery (3TY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Oct 28, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
Oct 27, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Oct 26, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Oct 23, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Oct 22, 2026
20.00
20.00
20.00
20.00
20.00
+2.04%
0
0.00
Oct 21, 2026
19.60
19.60
19.60
19.60
19.60
+1.55%
0
0.00
Oct 20, 2026
19.30
19.30
19.30
19.30
19.30
-2.03%
0
0.00
Oct 19, 2026
19.70
19.70
19.70
19.70
19.70
-1.50%
0
0.00
Oct 16, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Oct 15, 2026
20.00
20.00
20.00
20.00
20.00
-3.85%
0
0.00
Oct 14, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
Oct 13, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Oct 12, 2026
20.00
20.00
20.00
20.00
20.00
-3.85%
0
0.00
Oct 09, 2026
20.80
20.80
20.80
20.80
20.80
-2.80%
0
0.00
Oct 08, 2026
21.40
21.40
21.40
21.40
21.40
-3.60%
0
0.00
Oct 07, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Oct 06, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Oct 05, 2026
22.60
22.60
22.60
22.60
22.60
+9.71%
0
0.00
Oct 02, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Oct 01, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Sep 30, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Sep 29, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Sep 28, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Sep 25, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Sep 24, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Sep 23, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Sep 22, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Sep 21, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Sep 18, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Sep 17, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Sep 16, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Sep 15, 2026
20.80
20.80
20.80
20.80
20.80
+5.05%
0
0.00
Sep 14, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Sep 11, 2026
20.20
20.20
20.20
20.20
20.20
-2.88%
0
0.00
Sep 10, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Sep 09, 2026
20.80
20.80
20.80
20.80
20.80
-7.14%
381
52.18
Sep 08, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Sep 07, 2026
22.40
22.40
22.40
22.40
22.40
+15.46%
0
0.00
Sep 04, 2026
19.40
19.40
19.40
19.40
19.40
-3.00%
0
0.00
Sep 03, 2026
20.00
20.00
20.00
20.00
20.00
+13.64%
0
0.00
Sep 02, 2026
17.60
17.60
17.60
17.60
17.60
+1.15%
0
0.00
Sep 01, 2026
17.50
17.50
17.40
17.40
17.40
+12.26%
460
∞
Aug 31, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
-
Aug 28, 2026
15.60
15.60
15.60
15.60
15.60
-2.50%
0
0.00
Aug 27, 2026
16.00
16.00
16.00
16.00
16.00
-1.84%
0
0.00
Aug 26, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Aug 25, 2026
16.30
16.30
16.30
16.30
16.30
-4.68%
0
0.00
Aug 24, 2026
17.10
17.10
17.10
17.10
17.10
+11.76%
0
0.00
Aug 21, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Rows:
50