tiprankstipranks
Titan Machinery Inc. (DE:3TY)
FRANKFURT:3TY
Germany Market
3TY
Titan Machinery
RESEARCH TOOLSreports

Titan Machinery (3TY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Sep 07, 2026
22.40
22.40
22.40
22.40
22.40
+15.46%
0
0.00
Sep 04, 2026
19.40
19.40
19.40
19.40
19.40
-3.00%
0
0.00
Sep 03, 2026
20.00
20.00
20.00
20.00
20.00
+13.64%
0
0.00
Sep 02, 2026
17.60
17.60
17.60
17.60
17.60
+1.15%
0
0.00
Sep 01, 2026
17.50
17.50
17.40
17.40
17.40
+12.26%
460
∞
Aug 31, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
-
Aug 28, 2026
15.60
15.60
15.60
15.60
15.60
-2.50%
0
0.00
Aug 27, 2026
16.00
16.00
16.00
16.00
16.00
-1.84%
0
0.00
Aug 26, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Aug 25, 2026
16.30
16.30
16.30
16.30
16.30
-4.68%
0
0.00
Aug 24, 2026
17.10
17.10
17.10
17.10
17.10
+11.76%
0
0.00
Aug 21, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Aug 20, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Aug 19, 2026
15.10
15.10
15.10
15.10
15.10
-1.95%
0
0.00
Aug 18, 2026
15.40
15.40
15.40
15.40
15.40
-2.53%
0
0.00
Aug 17, 2026
15.80
15.80
15.80
15.80
15.80
+2.60%
0
0.00
Aug 14, 2026
15.40
15.40
15.40
15.40
15.40
-3.14%
0
0.00
Aug 13, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Aug 12, 2026
16.10
16.10
16.10
16.10
16.10
+2.55%
0
0.00
Aug 11, 2026
15.70
15.70
15.70
15.70
15.70
-4.27%
0
0.00
Aug 10, 2026
16.40
16.40
16.40
16.40
16.40
-1.20%
0
0.00
Aug 07, 2026
16.60
16.60
16.60
16.60
16.60
-1.19%
0
0.00
Aug 06, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Aug 05, 2026
16.80
16.80
16.80
16.80
16.80
+7.01%
0
0.00
Aug 04, 2026
15.70
15.70
15.70
15.70
15.70
+7.53%
0
0.00
Aug 03, 2026
14.60
14.60
14.60
14.60
14.60
-4.58%
0
0.00
Jul 31, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Jul 30, 2026
15.60
15.60
15.60
15.60
15.60
-8.24%
0
0.00
Jul 29, 2026
17.00
17.00
17.00
17.00
17.00
-2.30%
0
0.00
Jul 28, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
0
0.00
Jul 27, 2026
17.50
17.50
17.50
17.50
17.50
+6.06%
0
0.00
Jul 24, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Jul 23, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
0.00
Jul 22, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Jul 21, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Jul 20, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Jul 17, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Jul 16, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Jul 15, 2026
16.50
16.50
16.50
16.50
16.50
+3.13%
0
0.00
Jul 14, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Jul 13, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Jul 10, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Jul 09, 2026
15.50
15.50
15.50
15.50
15.50
+1.97%
0
0.00
Jul 08, 2026
15.20
15.20
15.20
15.20
15.20
-4.40%
0
0.00
Jul 07, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Jul 06, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Jul 03, 2026
15.90
15.90
15.90
15.90
15.90
-9.14%
0
0.00
Jul 02, 2026
17.50
17.50
17.50
17.50
17.50
-4.37%
0
0.00
Jul 01, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Rows:
50