tiprankstipranks
TowneBank (DE:3T8)
FRANKFURT:3T8
Germany Market
3T8
TowneBank
RESEARCH TOOLSreports

TowneBank (3T8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
31.40
31.80
31.40
31.80
31.80
0.00%
0
0.00
Sep 10, 2026
31.20
31.80
31.20
31.80
31.80
+1.27%
0
0.00
Sep 09, 2026
31.40
31.60
31.40
31.40
31.40
-1.26%
0
0.00
Sep 08, 2026
31.80
32.00
31.80
31.80
31.80
0.00%
0
0.00
Sep 07, 2026
31.80
31.80
31.80
31.80
31.80
-1.24%
0
0.00
Sep 04, 2026
31.60
32.20
31.60
32.20
32.20
+0.63%
0
0.00
Sep 03, 2026
31.60
32.00
31.60
32.00
32.00
0.00%
0
0.00
Sep 02, 2026
31.00
32.00
31.00
32.00
32.00
+2.56%
0
0.00
Sep 01, 2026
31.40
31.80
31.20
31.20
31.20
-1.89%
0
0.00
Aug 31, 2026
31.80
31.80
31.80
31.80
31.80
-1.24%
300
18.03
Aug 28, 2026
31.60
32.20
31.60
32.20
32.20
+0.63%
0
0.00
Aug 27, 2026
32.00
32.60
32.00
32.00
32.00
0.00%
0
0.00
Aug 26, 2026
31.80
32.20
31.80
32.00
32.00
-0.62%
0
0.00
Aug 25, 2026
32.00
32.20
32.00
32.20
32.20
0.00%
0
0.00
Aug 24, 2026
31.80
32.40
31.80
32.20
32.20
0.00%
0
0.00
Aug 21, 2026
31.60
32.20
31.60
32.20
32.20
+0.63%
0
0.00
Aug 20, 2026
31.40
32.00
31.40
32.00
32.00
+0.63%
0
0.00
Aug 19, 2026
32.00
32.20
31.80
31.80
31.80
-1.85%
0
0.00
Aug 18, 2026
32.00
32.40
32.00
32.40
32.40
0.00%
0
0.00
Aug 17, 2026
32.20
32.40
32.20
32.40
32.40
-0.61%
0
0.00
Aug 14, 2026
32.20
32.60
32.20
32.60
32.60
0.00%
0
0.00
Aug 13, 2026
32.20
33.40
32.20
32.60
32.60
0.00%
50
3.16
Aug 12, 2026
32.00
32.60
32.00
32.60
32.60
+1.24%
99
6.94
Aug 11, 2026
32.00
32.60
32.00
32.20
32.20
-4.17%
17
1.21
Aug 10, 2026
32.00
33.60
32.00
33.60
33.60
+4.35%
392
50.40
Aug 07, 2026
32.20
32.40
32.20
32.20
32.20
-1.23%
0
0.00
Aug 06, 2026
32.80
33.00
32.60
32.60
32.60
-1.21%
0
0.00
Aug 05, 2026
33.00
33.40
33.00
33.00
33.00
-1.20%
40
5.60
Aug 04, 2026
32.60
33.40
32.60
33.40
33.40
+1.21%
0
0.00
Aug 03, 2026
32.40
33.60
32.40
33.00
33.00
+0.61%
250
78.75
Jul 31, 2026
32.60
33.00
32.60
32.80
32.80
-0.61%
0
0.00
Jul 30, 2026
33.40
33.40
33.00
33.00
33.00
-2.37%
0
0.00
Jul 29, 2026
33.40
34.00
33.40
33.80
33.80
0.00%
0
0.00
Jul 28, 2026
32.80
33.80
32.80
33.80
33.80
+1.81%
0
0.00
Jul 27, 2026
31.60
33.20
31.60
33.20
33.20
+3.75%
0
0.00
Jul 24, 2026
31.20
32.20
31.20
32.00
32.00
+1.91%
0
0.00
Jul 23, 2026
31.20
31.40
31.20
31.40
31.40
-0.63%
0
0.00
Jul 22, 2026
31.40
31.60
31.40
31.60
31.60
-0.63%
0
0.00
Jul 21, 2026
31.40
31.80
31.40
31.80
31.80
0.00%
0
0.00
Jul 20, 2026
31.40
31.80
31.40
31.80
31.80
0.00%
0
0.00
Jul 17, 2026
31.80
32.00
31.60
31.80
31.80
-0.63%
0
0.00
Jul 16, 2026
31.00
32.20
31.00
32.00
32.00
+1.91%
0
0.00
Jul 15, 2026
30.80
31.60
30.80
31.40
31.40
+0.64%
0
0.00
Jul 14, 2026
31.00
31.20
31.00
31.20
31.20
-0.64%
0
0.00
Jul 13, 2026
31.00
31.40
31.00
31.40
31.40
+0.64%
0
0.00
Jul 10, 2026
30.60
31.20
30.60
31.20
31.20
+0.65%
0
0.00
Jul 09, 2026
30.60
31.20
30.60
31.00
31.00
+0.65%
0
0.00
Jul 08, 2026
31.20
31.20
30.80
30.80
30.80
-2.53%
0
0.00
Jul 07, 2026
31.40
31.60
31.40
31.60
31.60
0.00%
0
0.00
Jul 06, 2026
31.40
32.00
31.40
31.60
31.60
-3.07%
100
63.00
Rows:
50