TipRanks
Go Ultimate55% OFF

TowneBank (3T8) Historical Prices

DE:3T8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.2032.4032.2032.2032.20+0.00%00.00
Oct 29, 202632.0032.6032.0032.2032.20+0.63%00.00
Oct 28, 202632.4032.4032.0032.0032.00-1.23%00.00
Oct 27, 202632.4032.8032.4032.4032.40+6.58%00.00
Oct 26, 202632.2032.8030.4030.4030.40-6.75%00.00
Oct 23, 202632.4032.6032.4032.6032.60+0.00%00.00
Oct 22, 202631.4032.6031.4032.6032.60+2.52%00.00
Oct 21, 202631.4031.8031.4031.8031.80+0.00%00.00
Oct 20, 202630.8031.8030.8031.8031.80+1.92%00.00
Oct 19, 202631.2031.4031.2031.2031.20-0.64%00.00
Oct 16, 202631.0031.6031.0031.4031.40+0.64%00.00
Oct 15, 202630.6031.4030.6031.2031.20+0.65%00.00
Oct 14, 202630.8031.4030.8031.0031.00+0.00%00.00
Oct 13, 202630.8031.0030.8031.0031.00-0.64%00.00
Oct 12, 202630.8031.4030.8031.2031.20+0.65%00.00
Oct 09, 202631.0031.2031.0031.0031.00-0.64%00.00
Oct 08, 202630.8031.4030.8031.2031.20+0.65%00.00
Oct 07, 202631.0031.2030.8031.0031.00-1.27%00.00
Oct 06, 202631.6031.6031.4031.4031.40-1.26%00.00
Oct 05, 202631.8031.8031.8031.8031.80+0.00%00.00
Oct 02, 202631.4032.0031.4031.8031.80+0.00%00.00
Oct 01, 202631.0031.8031.0031.8031.80+1.27%00.00
Sep 30, 202631.0031.4031.0031.4031.40+0.00%00.00
Sep 29, 202631.2031.6031.2031.4031.40-0.63%00.00
Sep 28, 202631.4031.8031.4031.6031.60-0.63%00.00
Sep 25, 202631.6031.8031.6031.8031.80+0.78%00.00
Sep 24, 202631.2031.8031.2031.8031.55+0.63%00.00
Sep 23, 202631.4031.8031.4031.6031.36+0.00%00.00
Sep 22, 202631.6032.0031.6031.6031.36-0.63%00.00
Sep 21, 202631.8032.0031.8031.8031.55-1.24%00.00
Sep 18, 202631.8032.2031.8032.2031.95+0.00%00.00
Sep 17, 202632.0032.4032.0032.2031.95+0.00%00.00
Sep 16, 202632.0032.4032.0032.2031.95-0.62%1507.01
Sep 15, 202631.8032.4031.8032.4032.15+0.62%00.00
Sep 14, 202631.6032.2031.6032.2031.95+1.26%00.00
Sep 11, 202631.4031.8031.4031.8031.55+0.00%00.00
Sep 10, 202631.2031.8031.2031.8031.55+1.27%00.00
Sep 09, 202631.4031.6031.4031.4031.16-1.26%00.00
Sep 08, 202631.8032.0031.8031.8031.55+0.00%00.00
Sep 07, 202631.8031.8031.8031.8031.55-1.24%00.00
Sep 04, 202631.6032.2031.6032.2031.95+0.63%00.00
Sep 03, 202631.6032.0031.6032.0031.75+0.00%00.00
Sep 02, 202631.0032.0031.0032.0031.75+2.56%00.00
Sep 01, 202631.4031.8031.2031.2030.96-1.89%00.00
Aug 31, 202631.8031.8031.8031.8031.55-1.24%30018.03
Aug 28, 202631.6032.2031.6032.2031.95+0.63%00.00
Aug 27, 202631.8032.0031.8032.0031.75+0.00%00.00
Aug 26, 202631.8032.2031.8032.0031.75-0.62%00.00
Aug 25, 202632.0032.2032.0032.2031.95+0.00%00.00
Aug 24, 202631.8032.4031.8032.2031.95+0.00%00.00